USDC.a Historical Data

USD.a Page 56
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $1.01
+0.00%
$202.1 billion $2,775
Apr 28, 12 AM $1.01
+0.00%
$202.1 billion $2,769
Apr 27, 11 PM $1.01
+0.00%
$202.1 billion $2,769
Apr 27, 10 PM $1.01
+0.00%
$202.1 billion $2,769
Apr 27, 9 PM $1.01
+0.00%
$202.1 billion $2,769
Apr 27, 8 PM $1.01
+0.00%
$202.1 billion $2,769
Apr 27, 7 PM $1.01
+0.00%
$202.1 billion $2,769
Apr 27, 6 PM $1.01
+0.00%
$202.1 billion $2,774
Apr 27, 5 PM $1.01
+0.00%
$202.1 billion $2,774
Apr 27, 4 PM $1.01
+0.00%
$202.1 billion $2,774
Apr 27, 3 PM $1.01
+0.00%
$202.1 billion $2,774
Apr 27, 2 PM $1.01
+0.00%
$202.1 billion $2,774
Apr 27, 1 PM $1.01
+0.00%
$202.1 billion $2,774
Apr 27, 12 PM $1.01
+0.00%
$202.1 billion $2,769
Apr 27, 11 AM $1.01
+0.00%
$202.1 billion $2,769
Apr 27, 10 AM $1.01
+0.00%
$202.1 billion $2,769
Apr 27, 9 AM $1.01
+0.00%
$202.1 billion $2,769
Apr 27, 8 AM $1.01
+0.00%
$202.1 billion $2,769
Apr 27, 7 AM $1.01
+0.00%
$202.1 billion $2,759
Apr 27, 6 AM $1.01
+0.00%
$202.1 billion $2,769
Apr 27, 5 AM $1.01
+0.00%
$202.1 billion $2,769
Apr 27, 4 AM $1.01
+0.00%
$202.1 billion $2,769
Apr 27, 3 AM $1.01
+0.00%
$202.1 billion $2,769
Apr 27, 2 AM $1.01
+0.00%
$202.1 billion $2,769
Apr 27, 1 AM $1.01
+0.00%
$202.1 billion $2,769
Apr 27, 12 AM $1.01
+0.00%
$202.1 billion $2,759
Apr 26, 11 PM $1.01
+0.00%
$202.1 billion $2,769
Apr 26, 10 PM $1.01
+0.00%
$202.1 billion $2,764
Apr 26, 9 PM $1.01
+0.00%
$202.1 billion $2,764
Apr 26, 8 PM $1.01
+0.00%
$202.1 billion $2,769
Apr 26, 7 PM $1.01
+0.00%
$202.1 billion $2,779
Apr 26, 6 PM $1.01
+0.00%
$202.1 billion $2,769
Apr 26, 5 PM $1.01
+0.00%
$202.1 billion $2,779
Apr 26, 4 PM $1.01
+0.00%
$202.1 billion $2,779
Apr 26, 3 PM $1.01
+0.00%
$202.1 billion $2,764
Apr 26, 2 PM $1.01
+0.00%
$202.1 billion $2,774
Apr 26, 1 PM $1.01
+0.00%
$202.1 billion $2,774
Apr 26, 12 PM $1.01
+0.00%
$202.1 billion $2,779
Apr 26, 11 AM $1.01
+0.00%
$202.1 billion $2,779
Apr 26, 10 AM $1.01
+0.00%
$202.1 billion $2,779
Apr 26, 9 AM $1.01
+0.00%
$202.1 billion $2,779
Apr 26, 8 AM $1.01
+0.00%
$202.1 billion $2,779
Apr 26, 7 AM $1.01
+0.00%
$202.1 billion $2,779
Apr 26, 6 AM $1.01
+0.00%
$202.1 billion $2,779
Apr 26, 5 AM $1.01
+0.00%
$202.1 billion $2,779
Apr 26, 4 AM $1.01
+0.00%
$202.1 billion $2,779
Apr 26, 3 AM $1.01
+0.00%
$202.1 billion $2,779
Apr 26, 2 AM $1.01
+0.00%
$202.1 billion $2,779
Apr 26, 1 AM $1.01
+0.00%
$202.1 billion $2,779
Apr 26, 12 AM $1.01
+0.00%
$202.1 billion $2,779