USDC.a Historical Data

USD.a Page 57
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $1.01
+0.00%
$202.1 billion $2,779
Apr 25, 11 PM $1.01
+0.00%
$202.1 billion $2,779
Apr 25, 10 PM $1.01
+0.00%
$202.1 billion $2,779
Apr 25, 9 PM $1.01
+0.00%
$202.1 billion $2,779
Apr 25, 8 PM $1.01
+0.00%
$202.1 billion $2,769
Apr 25, 7 PM $1.01
+0.00%
$202.1 billion $2,769
Apr 25, 6 PM $1.01
+0.00%
$202.1 billion $2,764
Apr 25, 5 PM $1.01
+0.00%
$202.1 billion $2,764
Apr 25, 4 PM $1.01
+0.00%
$202.1 billion $2,764
Apr 25, 3 PM $1.01
+0.00%
$202.1 billion $2,769
Apr 25, 2 PM $1.01
+0.00%
$202.1 billion $2,769
Apr 25, 1 PM $1.01
+0.00%
$202.1 billion $2,759
Apr 25, 12 PM $1.01
+0.00%
$202.1 billion $2,759
Apr 25, 11 AM $1.01
+0.00%
$202.1 billion $2,759
Apr 25, 10 AM $1.01
+0.00%
$202.1 billion $2,759
Apr 25, 9 AM $1.01
+0.00%
$202.1 billion $2,759
Apr 25, 8 AM $1.01
+0.00%
$202.1 billion $2,759
Apr 25, 7 AM $1.01
+0.00%
$202.1 billion $2,759
Apr 25, 6 AM $1.01
+0.00%
$202.1 billion $2,759
Apr 25, 5 AM $1.01
+0.00%
$202.1 billion $2,759
Apr 25, 4 AM $1.01
+0.00%
$202.1 billion $2,759
Apr 25, 3 AM $1.01
+0.00%
$202.1 billion $2,759
Apr 25, 2 AM $1.01
+0.00%
$202.1 billion $2,759
Apr 25, 1 AM $1.01
+0.00%
$202.1 billion $2,759
Apr 25, 12 AM $1.01
+0.00%
$202.1 billion $2,759
Apr 24, 11 PM $1.01
+0.00%
$202.1 billion $2,759
Apr 24, 10 PM $1.01
+0.00%
$202.1 billion $2,759
Apr 24, 9 PM $1.01
+0.00%
$202.1 billion $2,759
Apr 24, 8 PM $1.01
+0.00%
$202.1 billion $2,759
Apr 24, 7 PM $1.01
+0.00%
$202.1 billion $2,759
Apr 24, 6 PM $1.01
+0.00%
$202.1 billion $2,759
Apr 24, 5 PM $1.01
+0.00%
$202.1 billion $2,759
Apr 24, 4 PM $1.01
+0.00%
$202.1 billion $2,759
Apr 24, 3 PM $1.01
+0.00%
$202.1 billion $2,734
Apr 24, 2 PM $1.01
+0.00%
$202.1 billion $2,613
Apr 24, 1 PM $1.01
+0.00%
$202.1 billion $2,502
Apr 24, 12 PM $1.01
+0.00%
$202.1 billion $2,387
Apr 24, 11 AM $1.01
+0.00%
$202.1 billion $2,316
Apr 24, 10 AM $1.01
+0.00%
$202.1 billion $2,322
Apr 24, 9 AM $1.01
+0.00%
$202.1 billion $2,322
Apr 24, 8 AM $1.01
+0.00%
$202.1 billion $2,322
Apr 24, 7 AM $1.01
+0.00%
$202.1 billion $2,322
Apr 24, 6 AM $1.01
+0.00%
$202.1 billion $2,316
Apr 24, 5 AM $1.01
+0.00%
$202.1 billion $2,316
Apr 24, 4 AM $1.01
+0.00%
$202.1 billion $2,316
Apr 24, 3 AM $1.01
+0.00%
$202.1 billion $2,316
Apr 24, 2 AM $1.01
+0.00%
$202.1 billion $2,322
Apr 24, 1 AM $1.01
+0.00%
$202.1 billion $2,322
Apr 24, 12 AM $1.01
+0.00%
$202.1 billion $2,322
Apr 23, 11 PM $1.01
+0.00%
$202.1 billion $2,322