Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDC.a Historical Data

USD.a Page 57
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 11 AM $1.01
+0.00%
$202.1 billion $653
Jun 15, 10 AM $1.01
+0.00%
$202.1 billion $653
Jun 15, 9 AM $1.01
+0.00%
$202.1 billion $653
Jun 15, 8 AM $1.01
+0.00%
$202.1 billion $653
Jun 15, 7 AM $1.01
+0.00%
$202.1 billion $653
Jun 15, 6 AM $1.01
+0.00%
$202.1 billion $653
Jun 15, 5 AM $1.01
+0.00%
$202.11 billion $653
Jun 15, 4 AM $1.01
+0.00%
$202.11 billion $648
Jun 15, 3 AM $1.01
+0.00%
$202.11 billion $648
Jun 15, 2 AM $1.01
+0.00%
$202.11 billion $648
Jun 15, 1 AM $1.01
+0.00%
$202.11 billion $648
Jun 15, 12 AM $1.01
+0.00%
$202.11 billion $648
Jun 14, 11 PM $1.01
+0.00%
$202.11 billion $648
Jun 14, 10 PM $1.01
+0.00%
$202.11 billion $648
Jun 14, 9 PM $1.01
+0.00%
$202.11 billion $648
Jun 14, 8 PM $1.01
+0.00%
$202.11 billion $648
Jun 14, 7 PM $1.01
+0.00%
$202.11 billion $648
Jun 14, 6 PM $1.01
+0.00%
$202.11 billion $648
Jun 14, 5 PM $1.01
+0.00%
$202.11 billion $648
Jun 14, 4 PM $1.01
+0.00%
$202.11 billion $648
Jun 14, 3 PM $1.01
+0.00%
$202.11 billion $658
Jun 14, 2 PM $1.01
+0.00%
$202.11 billion $658
Jun 14, 1 PM $1.01
+0.00%
$202.11 billion $658
Jun 14, 12 PM $1.01
+0.00%
$202.11 billion $658
Jun 14, 11 AM $1.01
+0.00%
$202.11 billion $658
Jun 14, 10 AM $1.01
+0.00%
$202.11 billion $658
Jun 14, 9 AM $1.01
+0.00%
$202.11 billion $658
Jun 14, 8 AM $1.01
+0.00%
$202.11 billion $658
Jun 14, 7 AM $1.01
+0.00%
$202.11 billion $658
Jun 14, 6 AM $1.01
+0.00%
$202.11 billion $658
Jun 14, 5 AM $1.01
+0.00%
$202.11 billion $663
Jun 14, 4 AM $1.01
+0.00%
$202.1 billion $663
Jun 14, 3 AM $1.01
+0.00%
$202.1 billion $663
Jun 14, 2 AM $1.01
+0.00%
$202.1 billion $663
Jun 14, 1 AM $1.01
+0.00%
$202.1 billion $663
Jun 14, 12 AM $1.01
+0.00%
$202.1 billion $663
Jun 13, 11 PM $1.01
+0.00%
$202.1 billion $663
Jun 13, 10 PM $1.01
+0.00%
$202.1 billion $663
Jun 13, 9 PM $1.01
+0.00%
$202.1 billion $663
Jun 13, 8 PM $1.01
+0.00%
$202.1 billion $663
Jun 13, 7 PM $1.01
+0.00%
$202.1 billion $658
Jun 13, 6 PM $1.01
+0.00%
$202.11 billion $658
Jun 13, 5 PM $1.01
+0.00%
$202.11 billion $658
Jun 13, 4 PM $1.01
+0.00%
$202.11 billion $658
Jun 13, 3 PM $1.01
+0.00%
$202.11 billion $648
Jun 13, 2 PM $1.01
+0.00%
$202.11 billion $648
Jun 13, 1 PM $1.01
+0.00%
$202.11 billion $648
Jun 13, 12 PM $1.01
+0.00%
$202.11 billion $648
Jun 13, 11 AM $1.01
+0.00%
$202.11 billion $648
Jun 13, 10 AM $1.01
+0.00%
$202.11 billion $648