USDC.a Historical Data

USD.a Page 58
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $1.01
+0.00%
$202.1 billion $2,322
Apr 23, 10 PM $1.01
+0.00%
$202.1 billion $2,316
Apr 23, 9 PM $1.01
+0.00%
$202.1 billion $2,316
Apr 23, 8 PM $1.01
+0.00%
$202.1 billion $2,316
Apr 23, 7 PM $1.01
+0.00%
$202.1 billion $2,316
Apr 23, 6 PM $1.01
+0.00%
$202.1 billion $2,322
Apr 23, 5 PM $1.01
+0.00%
$202.1 billion $2,322
Apr 23, 4 PM $1.01
+0.00%
$202.1 billion $2,322
Apr 23, 12 PM $1.01
+0.00%
$202.1 billion $2,698
Apr 23, 11 AM $1.01
+0.00%
$202.1 billion $2,759
Apr 23, 10 AM $1.01
+0.00%
$202.1 billion $2,759
Apr 23, 9 AM $1.01
+0.00%
$202.1 billion $2,764
Apr 23, 8 AM $1.01
+0.00%
$202.1 billion $2,759
Apr 23, 7 AM $1.01
+0.00%
$202.1 billion $2,759
Apr 23, 6 AM $1.01
+0.00%
$202.1 billion $2,769
Apr 23, 5 AM $1.01
+0.00%
$202.1 billion $2,759
Apr 23, 4 AM $1.01
+0.00%
$202.1 billion $2,769
Apr 23, 3 AM $1.01
+0.00%
$202.1 billion $2,769
Apr 23, 2 AM $1.01
+0.00%
$202.1 billion $2,759
Apr 23, 1 AM $1.01
+0.00%
$202.1 billion $2,759
Apr 23, 12 AM $1.01
+0.00%
$202.1 billion $2,759
Apr 22, 11 PM $1.01
+0.00%
$202.1 billion $2,759
Apr 22, 10 PM $1.01
+0.00%
$202.1 billion $2,759
Apr 22, 9 PM $1.01
+0.00%
$202.1 billion $2,759
Apr 22, 8 PM $1.01
+0.00%
$202.1 billion $2,759
Apr 22, 7 PM $1.01
+0.00%
$202.1 billion $2,759
Apr 22, 6 PM $1.01
+0.00%
$202.1 billion $2,759
Apr 22, 5 PM $1.01
+0.00%
$202.1 billion $2,759
Apr 22, 4 PM $1.01
+0.00%
$202.1 billion $2,759
Apr 22, 3 PM $1.01
+0.00%
$202.1 billion $2,759
Apr 22, 2 PM $1.01
+0.00%
$202.1 billion $2,764
Apr 22, 1 PM $1.01
+0.00%
$202.1 billion $2,764
Apr 22, 12 PM $1.01
+0.00%
$202.1 billion $2,764
Apr 22, 11 AM $1.01
+0.00%
$202.1 billion $2,764
Apr 22, 10 AM $1.01
+0.00%
$202.1 billion $2,764
Apr 22, 9 AM $1.01
+0.00%
$202.1 billion $2,764
Apr 22, 8 AM $1.01
+0.00%
$202.1 billion $2,764
Apr 22, 7 AM $1.01
+0.00%
$202.1 billion $2,759
Apr 22, 6 AM $1.01
+0.00%
$202.1 billion $2,764
Apr 22, 5 AM $1.01
+0.00%
$202.1 billion $2,764
Apr 22, 4 AM $1.01
+0.00%
$202.1 billion $2,764
Apr 22, 3 AM $1.01
+0.00%
$202.1 billion $2,764
Apr 22, 2 AM $1.01
+0.00%
$202.1 billion $2,764
Apr 22, 1 AM $1.01
+0.00%
$202.1 billion $2,764
Apr 22, 12 AM $1.01
+0.00%
$202.1 billion $2,764
Apr 21, 11 PM $1.01
+0.00%
$202.1 billion $2,759
Apr 21, 10 PM $1.01
+0.00%
$202.1 billion $2,764
Apr 21, 9 PM $1.01
+0.00%
$202.1 billion $2,764
Apr 21, 8 PM $1.01
+0.00%
$202.1 billion $2,764
Apr 21, 7 PM $1.01
+0.00%
$202.1 billion $2,764