Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDC.a Historical Data

USD.a Page 59
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 9 AM $1.01
+0.00%
$202.1 billion $653
Jun 11, 8 AM $1.01
+0.00%
$202.1 billion $653
Jun 11, 7 AM $1.01
+0.00%
$202.1 billion $653
Jun 11, 6 AM $1.01
+0.00%
$202.1 billion $653
Jun 11, 5 AM $1.01
+0.00%
$202.1 billion $653
Jun 11, 4 AM $1.01
+0.00%
$202.1 billion $653
Jun 11, 3 AM $1.01
+0.00%
$202.1 billion $653
Jun 11, 2 AM $1.01
+0.00%
$202.1 billion $653
Jun 11, 1 AM $1.01
+0.00%
$202.1 billion $653
Jun 11, 12 AM $1.01
+0.00%
$202.1 billion $648
Jun 10, 11 PM $1.01
+0.00%
$202.1 billion $648
Jun 10, 10 PM $1.01
+0.00%
$202.1 billion $648
Jun 10, 9 PM $1.01
+0.00%
$202.1 billion $648
Jun 10, 8 PM $1.01
+0.00%
$202.11 billion $648
Jun 10, 7 PM $1.01
+0.00%
$202.11 billion $648
Jun 10, 6 PM $1.01
+0.00%
$202.11 billion $648
Jun 10, 5 PM $1.01
+0.00%
$202.11 billion $648
Jun 10, 4 PM $1.01
+0.00%
$202.11 billion $658
Jun 10, 3 PM $1.01
+0.00%
$202.11 billion $658
Jun 10, 2 PM $1.01
+0.00%
$202.11 billion $658
Jun 10, 1 PM $1.01
+0.00%
$202.11 billion $658
Jun 10, 12 PM $1.01
+0.00%
$202.11 billion $658
Jun 10, 11 AM $1.01
+0.00%
$202.11 billion $658
Jun 10, 10 AM $1.01
+0.00%
$202.11 billion $658
Jun 10, 9 AM $1.01
+0.00%
$202.11 billion $658
Jun 10, 8 AM $1.01
+0.00%
$202.11 billion $658
Jun 10, 7 AM $1.01
+0.00%
$202.11 billion $658
Jun 10, 6 AM $1.01
+0.00%
$202.11 billion $658
Jun 10, 5 AM $1.01
+0.00%
$202.11 billion $658
Jun 10, 4 AM $1.01
+0.00%
$202.11 billion $658
Jun 10, 3 AM $1.01
+0.00%
$202.11 billion $658
Jun 10, 2 AM $1.01
+0.00%
$202.11 billion $658
Jun 10, 1 AM $1.01
+0.00%
$202.11 billion $658
Jun 10, 12 AM $1.01
+0.00%
$202.1 billion $663
Jun 9, 11 PM $1.01
+0.00%
$202.1 billion $663
Jun 9, 10 PM $1.01
+0.00%
$202.1 billion $663
Jun 9, 9 PM $1.01
+0.00%
$202.1 billion $663
Jun 9, 8 PM $1.01
+0.00%
$202.1 billion $663
Jun 9, 7 PM $1.01
+0.00%
$202.1 billion $663
Jun 9, 6 PM $1.01
+0.00%
$202.1 billion $663
Jun 9, 5 PM $1.01
+0.00%
$202.1 billion $663
Jun 9, 4 PM $1.01
+0.00%
$202.1 billion $653
Jun 9, 3 PM $1.01
+0.00%
$202.1 billion $648
Jun 9, 2 PM $1.01
+0.00%
$202.1 billion $648
Jun 9, 1 PM $1.01
+0.00%
$202.1 billion $648
Jun 9, 12 PM $1.01
+0.00%
$202.1 billion $648
Jun 9, 11 AM $1.01
+0.00%
$202.1 billion $648
Jun 9, 10 AM $1.01
+0.00%
$202.1 billion $648
Jun 9, 9 AM $1.01
+0.00%
$202.11 billion $648
Jun 9, 8 AM $1.01
+0.00%
$202.11 billion $648