USDC.a Historical Data

USD.a Page 59
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $1.01
+0.00%
$202.1 billion $2,764
Apr 21, 6 PM $1.01
+0.00%
$202.1 billion $2,774
Apr 21, 5 PM $1.01
+0.00%
$202.1 billion $2,774
Apr 21, 4 PM $1.01
+0.00%
$202.1 billion $2,774
Apr 21, 3 PM $1.01
+0.00%
$202.1 billion $2,769
Apr 21, 2 PM $1.01
+0.00%
$202.1 billion $2,779
Apr 21, 1 PM $1.01
+0.00%
$202.1 billion $2,769
Apr 21, 12 PM $1.01
+0.00%
$202.1 billion $2,779
Apr 21, 11 AM $1.01
+0.00%
$202.1 billion $2,779
Apr 21, 10 AM $1.01
+0.00%
$202.1 billion $2,779
Apr 21, 9 AM $1.01
+0.00%
$202.1 billion $2,779
Apr 21, 8 AM $1.01
+0.00%
$202.1 billion $2,779
Apr 21, 7 AM $1.01
+0.00%
$202.1 billion $2,779
Apr 21, 6 AM $1.01
+0.00%
$202.1 billion $2,779
Apr 21, 5 AM $1.01
+0.00%
$202.1 billion $2,779
Apr 21, 4 AM $1.01
+0.00%
$202.1 billion $2,779
Apr 21, 3 AM $1.01
+0.00%
$202.1 billion $2,779
Apr 21, 2 AM $1.01
+0.00%
$202.1 billion $2,779
Apr 21, 1 AM $1.01
+0.00%
$202.1 billion $2,779
Apr 21, 12 AM $1.01
+0.00%
$202.1 billion $2,779
Apr 20, 11 PM $1.01
+0.00%
$202.1 billion $2,779
Apr 20, 10 PM $1.01
+0.00%
$202.1 billion $2,779
Apr 20, 9 PM $1.01
+0.00%
$202.1 billion $2,779
Apr 20, 8 PM $1.01
+0.00%
$202.1 billion $2,779
Apr 20, 7 PM $1.01
+0.00%
$202.1 billion $2,779
Apr 20, 6 PM $1.01
+0.00%
$202.1 billion $2,779
Apr 20, 5 PM $1.01
+0.00%
$202.1 billion $2,779
Apr 20, 4 PM $1.01
+0.00%
$202.1 billion $2,779
Apr 20, 3 PM $1.01
+0.00%
$202.1 billion $2,779
Apr 20, 2 PM $1.01
+0.00%
$202.1 billion $2,769
Apr 20, 1 PM $1.01
+0.00%
$202.1 billion $2,779
Apr 20, 12 PM $1.01
+0.00%
$202.1 billion $2,779
Apr 20, 11 AM $1.01
+0.00%
$202.1 billion $2,779
Apr 20, 10 AM $1.01
+0.00%
$202.1 billion $2,779
Apr 20, 9 AM $1.01
+0.00%
$202.1 billion $2,779
Apr 20, 8 AM $1.01
+0.00%
$202.1 billion $2,779
Apr 20, 7 AM $1.01
+0.00%
$202.1 billion $2,784
Apr 20, 6 AM $1.01
+0.00%
$202.1 billion $2,779
Apr 20, 5 AM $1.01
+0.00%
$202.1 billion $2,779
Apr 20, 4 AM $1.01
+0.00%
$202.1 billion $2,779
Apr 20, 3 AM $1.01
+0.00%
$202.1 billion $2,693
Apr 20, 2 AM $1.01
+0.00%
$202.1 billion $2,573
Apr 20, 1 AM $1.01
+0.00%
$202.1 billion $2,452
Apr 20, 12 AM $1.01
+0.00%
$202.1 billion $2,342
Apr 19, 11 PM $1.01
+0.00%
$202.1 billion $2,226
Apr 19, 10 PM $1.01
+0.00%
$202.1 billion $2,115
Apr 19, 9 PM $1.01
+0.00%
$202.1 billion $1,995
Apr 19, 8 PM $1.01
+0.00%
$202.1 billion $1,884
Apr 19, 7 PM $1.01
+0.00%
$202.1 billion $1,764
Apr 19, 6 PM $1.01
+0.00%
$202.1 billion $1,643