Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDC.a Historical Data

USD.a Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 8 AM $1.01
+0.00%
$202.11 billion $648
Jun 9, 7 AM $1.01
+0.00%
$202.11 billion $648
Jun 9, 6 AM $1.01
+0.00%
$202.11 billion $648
Jun 9, 5 AM $1.01
+0.00%
$202.11 billion $648
Jun 9, 4 AM $1.01
+0.00%
$202.11 billion $648
Jun 9, 3 AM $1.01
+0.00%
$202.11 billion $648
Jun 9, 2 AM $1.01
+0.00%
$202.11 billion $648
Jun 9, 1 AM $1.01
+0.00%
$202.11 billion $648
Jun 9, 12 AM $1.01
+0.00%
$202.11 billion $648
Jun 8, 11 PM $1.01
+0.00%
$202.11 billion $648
Jun 8, 10 PM $1.01
+0.00%
$202.11 billion $648
Jun 8, 9 PM $1.01
+0.00%
$202.11 billion $648
Jun 8, 8 PM $1.01
+0.00%
$202.11 billion $648
Jun 8, 7 PM $1.01
+0.00%
$202.11 billion $648
Jun 8, 6 PM $1.01
+0.00%
$202.11 billion $648
Jun 8, 5 PM $1.01
+0.00%
$202.11 billion $648
Jun 8, 4 PM $1.01
+0.00%
$202.11 billion $648
Jun 8, 3 PM $1.01
+0.00%
$202.11 billion $653
Jun 8, 2 PM $1.01
+0.00%
$202.1 billion $653
Jun 8, 1 PM $1.01
+0.00%
$202.1 billion $653
Jun 8, 12 PM $1.01
+0.00%
$202.1 billion $653
Jun 8, 11 AM $1.01
+0.00%
$202.1 billion $653
Jun 8, 10 AM $1.01
+0.00%
$202.11 billion $653
Jun 8, 9 AM $1.01
+0.00%
$202.1 billion $653
Jun 8, 8 AM $1.01
+0.00%
$202.1 billion $653
Jun 8, 7 AM $1.01
+0.00%
$202.1 billion $653
Jun 8, 6 AM $1.01
+0.00%
$202.1 billion $653
Jun 8, 5 AM $1.01
+0.00%
$202.1 billion $628
Jun 8, 4 AM $1.01
+0.00%
$202.1 billion $598
Jun 8, 3 AM $1.01
+0.00%
$202.1 billion $578
Jun 8, 2 AM $1.01
+0.00%
$202.1 billion $548
Jun 8, 1 AM $1.01
+0.00%
$202.1 billion $518
Jun 8, 12 AM $1.01
+0.00%
$202.1 billion $487
Jun 7, 11 PM $1.01
+0.00%
$202.11 billion $467
Jun 7, 10 PM $1.01
+0.00%
$202.11 billion $437
Jun 7, 9 PM $1.01
+0.00%
$202.11 billion $407
Jun 7, 8 PM $1.01
+0.00%
$202.11 billion $377
Jun 7, 7 PM $1.01
+0.00%
$202.11 billion $357
Jun 7, 6 PM $1.01
+0.00%
$202.11 billion $327
Jun 7, 5 PM $1.01
+0.00%
$202.11 billion $296
Jun 7, 4 PM $1.01
+0.00%
$202.11 billion $266
Jun 7, 3 PM $1.01
+0.00%
$202.11 billion $246
Jun 7, 2 PM $1.01
+0.00%
$202.11 billion $216
Jun 7, 1 PM $1.01
+0.00%
$202.11 billion $186
Jun 7, 12 PM $1.01
+0.00%
$202.11 billion $156
Jun 7, 11 AM $1.01
+0.00%
$202.11 billion $136
Jun 7, 10 AM $1.01
+0.00%
$202.11 billion $106
Jun 7, 9 AM $1.01
+0.00%
$202.11 billion $75
Jun 7, 8 AM $1.01
+0.00%
$202.11 billion $55
Jun 7, 7 AM $1.01
+0.00%
$202.11 billion $25