USDC.a Historical Data

USD.a Page 61
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $1.01
+0.00%
$202.1 billion $2,437
Apr 17, 12 AM $1.01
+0.00%
$202.1 billion $2,437
Apr 16, 11 PM $1.01
+0.00%
$202.1 billion $2,437
Apr 16, 10 PM $1.01
+0.00%
$202.1 billion $2,442
Apr 16, 9 PM $1.01
+0.00%
$202.1 billion $2,442
Apr 16, 8 PM $1.01
+0.00%
$202.1 billion $2,442
Apr 16, 7 PM $1.01
+0.00%
$202.1 billion $2,437
Apr 16, 6 PM $1.01
+0.00%
$202.1 billion $2,437
Apr 16, 5 PM $1.01
+0.00%
$202.1 billion $2,437
Apr 16, 4 PM $1.01
+0.00%
$202.1 billion $2,437
Apr 16, 3 PM $1.01
+0.00%
$202.1 billion $2,437
Apr 16, 12 PM $1.01
+0.00%
$202.1 billion $2,759
Apr 16, 11 AM $1.01
+0.00%
$202.1 billion $2,769
Apr 16, 10 AM $1.01
+0.00%
$202.1 billion $2,769
Apr 16, 9 AM $1.01
+0.00%
$202.1 billion $2,769
Apr 16, 8 AM $1.01
+0.00%
$202.1 billion $2,764
Apr 16, 7 AM $1.01
+0.00%
$202.1 billion $2,759
Apr 16, 6 AM $1.01
+0.00%
$202.1 billion $2,769
Apr 16, 5 AM $1.01
+0.00%
$202.1 billion $2,759
Apr 16, 4 AM $1.01
+0.00%
$202.1 billion $2,759
Apr 16, 3 AM $1.01
+0.00%
$202.1 billion $2,769
Apr 16, 2 AM $1.01
+0.00%
$202.1 billion $2,769
Apr 16, 1 AM $1.01
+0.00%
$202.1 billion $2,759
Apr 16, 12 AM $1.01
+0.00%
$202.1 billion $2,769
Apr 15, 11 PM $1.01
+0.00%
$202.1 billion $2,769
Apr 15, 10 PM $1.01
+0.00%
$202.1 billion $2,759
Apr 15, 9 PM $1.01
+0.00%
$202.1 billion $2,759
Apr 15, 8 PM $1.01
+0.00%
$202.1 billion $2,759
Apr 15, 7 PM $1.01
+0.00%
$202.1 billion $2,749
Apr 15, 6 PM $1.01
+0.00%
$202.1 billion $2,749
Apr 15, 5 PM $1.01
+0.00%
$202.1 billion $2,759
Apr 15, 4 PM $1.01
+0.00%
$202.1 billion $2,749
Apr 15, 3 PM $1.01
+0.00%
$202.1 billion $2,749
Apr 15, 2 PM $1.01
+0.00%
$202.1 billion $2,749
Apr 15, 1 PM $1.01
+0.00%
$202.1 billion $2,749
Apr 15, 12 PM $1.01
+0.00%
$202.1 billion $2,749
Apr 15, 11 AM $1.01
+0.00%
$202.1 billion $2,728
Apr 15, 10 AM $1.01
+0.00%
$202.1 billion $2,728
Apr 15, 9 AM $1.01
+0.00%
$202.1 billion $2,728
Apr 15, 8 AM $1.01
+0.00%
$202.1 billion $2,728
Apr 15, 7 AM $1.01
+0.00%
$202.1 billion $2,728
Apr 15, 6 AM $1.01
+0.00%
$202.1 billion $2,728
Apr 15, 5 AM $1.01
+0.00%
$202.1 billion $2,728
Apr 15, 4 AM $1.01
+0.00%
$202.1 billion $2,728
Apr 15, 3 AM $1.01
+0.00%
$202.1 billion $2,728
Apr 15, 2 AM $1.01
+0.00%
$202.1 billion $2,728
Apr 15, 1 AM $1.01
+0.00%
$202.1 billion $2,728
Apr 15, 12 AM $1.01
+0.00%
$202.1 billion $2,728
Apr 14, 11 PM $1.01
+0.00%
$202.1 billion $2,728
Apr 14, 10 PM $1.01
+0.00%
$202.1 billion $2,728