USDC.a Historical Data

USD.a Page 62
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $1.01
+0.00%
$202.1 billion $2,728
Apr 14, 9 PM $1.01
+0.00%
$202.1 billion $2,728
Apr 14, 8 PM $1.01
+0.00%
$202.1 billion $2,733
Apr 14, 7 PM $1.01
+0.00%
$202.1 billion $2,739
Apr 14, 6 PM $1.01
+0.00%
$202.1 billion $2,739
Apr 14, 5 PM $1.01
+0.00%
$202.1 billion $2,739
Apr 14, 4 PM $1.01
+0.00%
$202.1 billion $2,739
Apr 14, 3 PM $1.01
+0.00%
$202.1 billion $2,739
Apr 14, 2 PM $1.01
+0.00%
$202.1 billion $2,739
Apr 14, 1 PM $1.01
+0.00%
$202.1 billion $2,739
Apr 14, 12 PM $1.01
+0.00%
$202.1 billion $2,739
Apr 14, 11 AM $1.01
+0.00%
$202.1 billion $2,759
Apr 14, 10 AM $1.01
+0.00%
$202.1 billion $2,713
Apr 14, 9 AM $1.01
+0.00%
$202.1 billion $2,593
Apr 14, 8 AM $1.01
+0.00%
$202.1 billion $2,482
Apr 14, 7 AM $1.01
+0.00%
$202.1 billion $2,362
Apr 14, 6 AM $1.01
+0.00%
$202.1 billion $2,251
Apr 14, 5 AM $1.01
+0.00%
$202.1 billion $2,130
Apr 14, 4 AM $1.01
+0.00%
$202.1 billion $2,020
Apr 14, 3 AM $1.01
+0.00%
$202.1 billion $1,894
Apr 14, 2 AM $1.01
+0.00%
$202.1 billion $1,794
Apr 14, 1 AM $1.01
+0.00%
$202.1 billion $1,673
Apr 14, 12 AM $1.01
+0.00%
$202.1 billion $1,563
Apr 13, 11 PM $1.01
+0.00%
$202.1 billion $1,442
Apr 13, 10 PM $1.01
+0.00%
$202.1 billion $1,321
Apr 13, 9 PM $1.01
+0.00%
$202.1 billion $1,211
Apr 13, 8 PM $1.01
+0.00%
$202.1 billion $1,090
Apr 13, 7 PM $1.01
+0.00%
$202.1 billion $985
Apr 13, 6 PM $1.01
+0.00%
$202.1 billion $864
Apr 13, 5 PM $1.01
+0.00%
$202.1 billion $754
Apr 13, 4 PM $1.01
+0.00%
$202.1 billion $633
Apr 13, 3 PM $1.01
+0.00%
$202.1 billion $523
Apr 13, 2 PM $1.01
+0.00%
$202.1 billion $402
Apr 13, 1 PM $1.01
+0.00%
$202.1 billion $291
Apr 13, 12 PM $1.01
+0.00%
$202.1 billion $171
Apr 13, 11 AM $1.01
+0.00%
$202.1 billion $65
Apr 12, 9 AM $1.01
+0.00%
$202.1 billion $2,759
Apr 12, 8 AM $1.01
+0.00%
$202.1 billion $2,759
Apr 12, 7 AM $1.01
+0.00%
$202.1 billion $2,759
Apr 12, 6 AM $1.01
+0.00%
$202.1 billion $2,759
Apr 12, 5 AM $1.01
+0.00%
$202.1 billion $2,759
Apr 12, 4 AM $1.01
+0.00%
$202.1 billion $2,759
Apr 12, 3 AM $1.01
+0.00%
$202.1 billion $2,759
Apr 12, 2 AM $1.01
+0.00%
$202.1 billion $2,759
Apr 12, 1 AM $1.01
+0.00%
$202.1 billion $2,759
Apr 12, 12 AM $1.01
+0.00%
$202.1 billion $2,759
Apr 11, 11 PM $1.01
+0.00%
$202.1 billion $2,759
Apr 11, 10 PM $1.01
+0.00%
$202.1 billion $2,759
Apr 11, 9 PM $1.01
+0.00%
$202.1 billion $2,759
Apr 11, 8 PM $1.01
+0.00%
$202.1 billion $2,759