USDC.a Historical Data

USD.a Page 64
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $1.01
+0.00%
$202.1 billion $2,759
Apr 9, 6 PM $1.01
+0.00%
$202.1 billion $2,759
Apr 9, 5 PM $1.01
+0.00%
$202.1 billion $2,759
Apr 9, 4 PM $1.01
+0.00%
$202.1 billion $2,759
Apr 9, 3 PM $1.01
+0.00%
$202.1 billion $2,759
Apr 9, 2 PM $1.01
+0.00%
$202.1 billion $2,759
Apr 9, 1 PM $1.01
+0.00%
$202.1 billion $2,759
Apr 9, 12 PM $1.01
+0.00%
$202.1 billion $2,663
Apr 9, 11 AM $1.01
+0.00%
$202.1 billion $2,553
Apr 9, 10 AM $1.01
+0.00%
$202.1 billion $2,432
Apr 9, 9 AM $1.01
+0.00%
$202.1 billion $2,326
Apr 9, 8 AM $1.01
+0.00%
$202.1 billion $2,206
Apr 9, 7 AM $1.01
+0.00%
$202.1 billion $2,171
Apr 9, 6 AM $1.01
+0.00%
$202.1 billion $2,171
Apr 9, 5 AM $1.01
+0.00%
$202.1 billion $2,171
Apr 9, 4 AM $1.01
+0.00%
$202.1 billion $2,166
Apr 9, 3 AM $1.01
+0.00%
$202.1 billion $2,166
Apr 9, 2 AM $1.01
+0.00%
$202.1 billion $2,166
Apr 9, 1 AM $1.01
+0.00%
$202.1 billion $2,171
Apr 9, 12 AM $1.01
+0.00%
$202.1 billion $2,171
Apr 8, 11 PM $1.01
+0.00%
$202.1 billion $2,171
Apr 8, 10 PM $1.01
+0.00%
$202.1 billion $2,171
Apr 8, 9 PM $1.01
+0.00%
$202.1 billion $2,171
Apr 8, 8 PM $1.01
+0.00%
$202.1 billion $2,166
Apr 8, 7 PM $1.01
+0.00%
$202.1 billion $2,166
Apr 8, 6 PM $1.01
+0.00%
$202.1 billion $2,166
Apr 8, 5 PM $1.01
+0.00%
$202.09 billion $2,171
Apr 8, 4 PM $1.01
+0.00%
$202.1 billion $2,171
Apr 8, 3 PM $1.01
+0.00%
$202.1 billion $2,171
Apr 8, 2 PM $1.01
+0.00%
$202.1 billion $2,171
Apr 8, 1 PM $1.01
+0.00%
$202.1 billion $2,171
Apr 8, 8 AM $1.01
+0.00%
$202.1 billion $2,759
Apr 8, 7 AM $1.01
+0.00%
$202.1 billion $2,764
Apr 8, 6 AM $1.01
+0.00%
$202.1 billion $2,764
Apr 8, 5 AM $1.01
+0.00%
$202.1 billion $2,764
Apr 8, 4 AM $1.01
+0.00%
$202.1 billion $2,764
Apr 8, 3 AM $1.01
+0.00%
$202.09 billion $2,764
Apr 8, 2 AM $1.01
+0.00%
$202.1 billion $2,764
Apr 8, 1 AM $1.01
+0.00%
$202.1 billion $2,764
Apr 8, 12 AM $1.01
+0.00%
$202.1 billion $2,764
Apr 7, 11 PM $1.01
+0.00%
$202.1 billion $2,764
Apr 7, 10 PM $1.01
+0.00%
$202.1 billion $2,764
Apr 7, 9 PM $1.01
+0.00%
$202.1 billion $2,764
Apr 7, 8 PM $1.01
+0.00%
$202.09 billion $2,764
Apr 7, 7 PM $1.01
+0.00%
$202.09 billion $2,764
Apr 7, 6 PM $1.01
+0.00%
$202.1 billion $2,764
Apr 7, 5 PM $1.01
+0.00%
$202.1 billion $2,774
Apr 7, 4 PM $1.01
+0.00%
$202.1 billion $2,774
Apr 7, 3 PM $1.01
+0.00%
$202.1 billion $2,774
Apr 7, 2 PM $1.01
+0.00%
$202.1 billion $2,774