USDC.a Historical Data

USD.a Page 66
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $1.01
+0.00%
$202.1 billion $2,759
Apr 5, 12 PM $1.01
+0.00%
$202.09 billion $2,759
Apr 5, 11 AM $1.01
+0.00%
$202.09 billion $2,759
Apr 5, 10 AM $1.01
+0.00%
$202.09 billion $2,759
Apr 5, 9 AM $1.01
+0.00%
$202.09 billion $2,759
Apr 5, 8 AM $1.01
+0.00%
$202.1 billion $2,759
Apr 5, 7 AM $1.01
+0.00%
$202.1 billion $2,759
Apr 5, 6 AM $1.01
+0.00%
$202.1 billion $2,759
Apr 5, 5 AM $1.01
+0.00%
$202.1 billion $2,759
Apr 5, 4 AM $1.01
+0.00%
$202.09 billion $2,658
Apr 5, 3 AM $1.01
+0.00%
$202.09 billion $2,538
Apr 5, 2 AM $1.01
+0.00%
$202.09 billion $2,417
Apr 5, 1 AM $1.01
+0.00%
$202.09 billion $2,306
Apr 5, 12 AM $1.01
+0.00%
$202.09 billion $2,186
Apr 4, 11 PM $1.01
+0.00%
$202.1 billion $2,075
Apr 4, 10 PM $1.01
+0.00%
$202.1 billion $1,955
Apr 4, 9 PM $1.01
+0.00%
$202.1 billion $1,844
Apr 4, 8 PM $1.01
+0.00%
$202.09 billion $1,729
Apr 4, 7 PM $1.01
+0.00%
$202.09 billion $1,618
Apr 4, 6 PM $1.01
+0.00%
$202.09 billion $1,497
Apr 4, 5 PM $1.01
+0.00%
$202.09 billion $1,497
Apr 4, 4 PM $1.01
+0.00%
$202.09 billion $1,497
Apr 4, 3 PM $1.01
+0.00%
$202.1 billion $1,497
Apr 4, 2 PM $1.01
+0.00%
$202.1 billion $1,497
Apr 4, 1 PM $1.01
+0.00%
$202.1 billion $1,497
Apr 4, 12 PM $1.01
+0.00%
$202.09 billion $1,502
Apr 4, 11 AM $1.01
+0.00%
$202.09 billion $1,502
Apr 4, 10 AM $1.01
+0.00%
$202.09 billion $1,497
Apr 4, 9 AM $1.01
+0.00%
$202.09 billion $1,497
Apr 4, 8 AM $1.01
+0.00%
$202.09 billion $1,497
Apr 4, 7 AM $1.01
+0.00%
$202.1 billion $1,497
Apr 4, 6 AM $1.01
+0.00%
$202.1 billion $1,497
Apr 3, 6 PM $1.01
+0.00%
$202.09 billion $3,548
Apr 3, 5 PM $1.01
+0.00%
$202.09 billion $3,548
Apr 3, 4 PM $1.01
+0.00%
$202.09 billion $3,548
Apr 3, 3 PM $1.01
+0.00%
$202.09 billion $3,462
Apr 3, 2 PM $1.01
+0.00%
$202.09 billion $3,352
Apr 3, 11 AM $1.01
+0.00%
$202.1 billion $2,286
Apr 3, 10 AM $1.01
+0.00%
$202.1 billion $2,291
Apr 3, 9 AM $1.01
+0.00%
$202.09 billion $2,291
Apr 3, 8 AM $1.01
+0.00%
$202.09 billion $2,291
Apr 3, 7 AM $1.01
+0.00%
$202.09 billion $2,291
Apr 3, 6 AM $1.01
+0.00%
$202.09 billion $2,291
Apr 3, 5 AM $1.01
+0.00%
$202.09 billion $2,286
Apr 3, 4 AM $1.01
+0.00%
$202.1 billion $2,286
Apr 3, 3 AM $1.01
+0.00%
$202.1 billion $2,286
Apr 3, 2 AM $1.01
+0.00%
$202.09 billion $2,291
Apr 3, 1 AM $1.01
+0.00%
$202.09 billion $2,291
Apr 3, 12 AM $1.01
+0.00%
$202.09 billion $2,291
Apr 2, 11 PM $1.01
+0.00%
$202.09 billion $2,291