Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDC.a Historical Data

USD.a Page 67
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 11 AM $1.01
+0.00%
$202.11 billion $648
May 23, 10 AM $1.01
+0.00%
$202.1 billion $648
May 23, 9 AM $1.01
+0.00%
$202.1 billion $648
May 23, 8 AM $1.01
+0.00%
$202.1 billion $648
May 23, 7 AM $1.01
+0.00%
$202.11 billion $648
May 23, 6 AM $1.01
+0.00%
$202.11 billion $653
May 23, 5 AM $1.01
+0.00%
$202.1 billion $653
May 23, 4 AM $1.01
+0.00%
$202.1 billion $653
May 23, 3 AM $1.01
+0.00%
$202.1 billion $653
May 23, 2 AM $1.01
+0.00%
$202.1 billion $653
May 23, 1 AM $1.01
+0.00%
$202.1 billion $653
May 23, 12 AM $1.01
+0.00%
$202.1 billion $653
May 22, 11 PM $1.01
+0.00%
$202.1 billion $653
May 22, 10 PM $1.01
+0.00%
$202.1 billion $653
May 22, 9 PM $1.01
+0.00%
$202.1 billion $653
May 22, 8 PM $1.01
+0.00%
$202.1 billion $648
May 22, 7 PM $1.01
+0.00%
$202.1 billion $648
May 22, 6 PM $1.01
+0.00%
$202.1 billion $648
May 22, 5 PM $1.01
+0.00%
$202.1 billion $648
May 22, 4 PM $1.01
+0.00%
$202.1 billion $648
May 22, 3 PM $1.01
+0.00%
$202.1 billion $648
May 22, 2 PM $1.01
+0.00%
$202.1 billion $648
May 22, 1 PM $1.01
+0.00%
$202.1 billion $648
May 22, 12 PM $1.01
+0.00%
$202.1 billion $648
May 22, 11 AM $1.01
+0.00%
$202.1 billion $648
May 22, 10 AM $1.01
+0.00%
$202.1 billion $648
May 22, 9 AM $1.01
+0.00%
$202.11 billion $648
May 22, 8 AM $1.01
+0.00%
$202.1 billion $648
May 22, 7 AM $1.01
+0.00%
$202.1 billion $648
May 22, 6 AM $1.01
+0.00%
$202.1 billion $648
May 22, 5 AM $1.01
+0.00%
$202.1 billion $648
May 22, 4 AM $1.01
+0.00%
$202.1 billion $648
May 22, 3 AM $1.01
+0.00%
$202.1 billion $648
May 22, 2 AM $1.01
+0.00%
$202.1 billion $648
May 22, 1 AM $1.01
+0.00%
$202.1 billion $648
May 22, 12 AM $1.01
+0.00%
$202.1 billion $648
May 21, 11 PM $1.01
+0.00%
$202.1 billion $648
May 21, 10 PM $1.01
+0.00%
$202.1 billion $648
May 21, 9 PM $1.01
+0.00%
$202.1 billion $648
May 21, 8 PM $1.01
+0.00%
$202.1 billion $653
May 21, 7 PM $1.01
+0.00%
$202.1 billion $653
May 21, 6 PM $1.01
+0.00%
$202.1 billion $653
May 21, 5 PM $1.01
+0.00%
$202.1 billion $653
May 21, 4 PM $1.01
+0.00%
$202.1 billion $653
May 21, 3 PM $1.01
+0.00%
$202.1 billion $653
May 21, 2 PM $1.01
+0.00%
$202.1 billion $653
May 21, 1 PM $1.01
+0.00%
$202.1 billion $653
May 21, 12 PM $1.01
+0.00%
$202.1 billion $653
May 21, 11 AM $1.01
+0.00%
$202.1 billion $648
May 21, 10 AM $1.01
+0.00%
$202.1 billion $648