USDC.a Historical Data

USD.a Page 67
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $1.01
+0.00%
$202.09 billion $2,291
Apr 2, 11 PM $1.01
+0.00%
$202.09 billion $2,291
Apr 2, 10 PM $1.01
+0.00%
$202.09 billion $2,286
Apr 2, 9 PM $1.01
+0.00%
$202.09 billion $2,286
Apr 2, 8 PM $1.01
+0.00%
$202.09 billion $2,286
Apr 2, 7 PM $1.01
+0.00%
$202.09 billion $2,286
Apr 2, 6 PM $1.01
+0.00%
$202.09 billion $2,286
Apr 2, 5 PM $1.01
+0.00%
$202.09 billion $2,291
Apr 2, 4 PM $1.01
+0.00%
$202.09 billion $2,291
Apr 2, 12 PM $1.01
+0.00%
$202.1 billion $2,759
Apr 2, 11 AM $1.01
+0.00%
$202.09 billion $2,759
Apr 2, 10 AM $1.01
+0.00%
$202.09 billion $2,759
Apr 2, 9 AM $1.01
+0.00%
$202.09 billion $2,759
Apr 2, 8 AM $1.01
+0.00%
$202.09 billion $2,759
Apr 2, 7 AM $1.01
+0.00%
$202.09 billion $2,759
Apr 2, 6 AM $1.01
+0.00%
$202.1 billion $2,759
Apr 2, 5 AM $1.01
+0.00%
$202.09 billion $2,759
Apr 2, 4 AM $1.01
+0.00%
$202.09 billion $2,759
Apr 2, 3 AM $1.01
+0.00%
$202.09 billion $2,759
Apr 2, 2 AM $1.01
+0.00%
$202.09 billion $2,759
Apr 2, 1 AM $1.01
+0.00%
$202.09 billion $2,759
Apr 2, 12 AM $1.01
+0.00%
$202.09 billion $2,759
Apr 1, 11 PM $1.01
+0.00%
$202.09 billion $2,759
Apr 1, 10 PM $1.01
+0.00%
$202.1 billion $2,759
Apr 1, 9 PM $1.01
+0.00%
$202.09 billion $2,759
Apr 1, 8 PM $1.01
+0.00%
$202.09 billion $2,759
Apr 1, 7 PM $1.01
+0.00%
$202.09 billion $2,759
Apr 1, 6 PM $1.01
+0.00%
$202.09 billion $2,759
Apr 1, 5 PM $1.01
+0.00%
$202.09 billion $2,759
Apr 1, 4 PM $1.01
+0.00%
$202.09 billion $2,759
Apr 1, 3 PM $1.01
+0.00%
$202.09 billion $2,759
Apr 1, 2 PM $1.01
+0.00%
$202.09 billion $2,759
Apr 1, 1 PM $1.01
+0.00%
$202.1 billion $2,759
Apr 1, 12 PM $1.01
+0.00%
$202.09 billion $2,759
Apr 1, 11 AM $1.01
+0.00%
$202.09 billion $2,759
Apr 1, 10 AM $1.01
+0.00%
$202.09 billion $2,759
Apr 1, 9 AM $1.01
+0.00%
$202.09 billion $2,759
Apr 1, 8 AM $1.01
+0.00%
$202.1 billion $2,759
Apr 1, 7 AM $1.01
+0.00%
$202.09 billion $2,759
Apr 1, 6 AM $1.01
+0.00%
$202.09 billion $2,759
Apr 1, 5 AM $1.01
+0.00%
$202.09 billion $2,759
Apr 1, 4 AM $1.01
+0.00%
$202.09 billion $2,759
Apr 1, 3 AM $1.01
+0.00%
$202.09 billion $2,759
Apr 1, 2 AM $1.01
+0.00%
$202.09 billion $2,759
Apr 1, 1 AM $1.01
+0.00%
$202.09 billion $2,759
Apr 1, 12 AM $1.01
+0.00%
$202.09 billion $2,759
Mar 31, 11 PM $1.01
+0.00%
$202.09 billion $2,759
Mar 31, 10 PM $1.01
+0.00%
$202.09 billion $2,764
Mar 31, 9 PM $1.01
+0.00%
$202.09 billion $2,759
Mar 31, 8 PM $1.01
+0.00%
$202.09 billion $2,759