USDC.a Historical Data

USD.a Page 68
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $1.01
+0.00%
$202.09 billion $2,759
Mar 31, 7 PM $1.01
+0.00%
$202.09 billion $2,759
Mar 31, 6 PM $1.01
+0.00%
$202.09 billion $2,769
Mar 31, 5 PM $1.01
+0.00%
$202.09 billion $2,769
Mar 31, 4 PM $1.01
+0.00%
$202.09 billion $2,769
Mar 31, 3 PM $1.01
+0.00%
$202.09 billion $2,769
Mar 31, 2 PM $1.01
+0.00%
$202.09 billion $2,769
Mar 31, 1 PM $1.01
+0.00%
$202.09 billion $2,769
Mar 31, 12 PM $1.01
+0.00%
$202.09 billion $2,769
Mar 31, 11 AM $1.01
+0.00%
$202.09 billion $2,769
Mar 31, 10 AM $1.01
+0.00%
$202.09 billion $2,769
Mar 31, 9 AM $1.01
+0.00%
$202.09 billion $2,769
Mar 31, 8 AM $1.01
+0.00%
$202.09 billion $2,769
Mar 31, 7 AM $1.01
+0.00%
$202.09 billion $2,769
Mar 31, 6 AM $1.01
+0.00%
$202.09 billion $2,769
Mar 31, 5 AM $1.01
+0.00%
$202.09 billion $2,678
Mar 31, 4 AM $1.01
+0.00%
$202.1 billion $2,558
Mar 31, 3 AM $1.01
+0.00%
$202.09 billion $2,447
Mar 31, 2 AM $1.01
+0.00%
$202.09 billion $2,367
Mar 31, 1 AM $1.01
+0.00%
$202.09 billion $2,367
Mar 31, 12 AM $1.01
+0.00%
$202.09 billion $2,367
Mar 30, 11 PM $1.01
+0.00%
$202.09 billion $2,367
Mar 30, 10 PM $1.01
+0.00%
$202.09 billion $2,372
Mar 30, 9 PM $1.01
+0.00%
$202.09 billion $2,372
Mar 30, 8 PM $1.01
+0.00%
$202.09 billion $2,372
Mar 30, 7 PM $1.01
+0.00%
$202.1 billion $2,372
Mar 30, 6 PM $1.01
+0.00%
$202.09 billion $2,357
Mar 30, 5 PM $1.01
+0.00%
$202.09 billion $2,357
Mar 30, 4 PM $1.01
+0.00%
$202.09 billion $2,357
Mar 30, 3 PM $1.01
+0.00%
$202.09 billion $2,357
Mar 30, 2 PM $1.01
+0.00%
$202.09 billion $2,362
Mar 30, 1 PM $1.01
+0.00%
$202.09 billion $2,362
Mar 30, 12 PM $1.01
+0.00%
$202.09 billion $2,362
Mar 30, 11 AM $1.01
+0.00%
$202.09 billion $2,366
Mar 30, 10 AM $1.01
+0.00%
$202.09 billion $2,361
Mar 30, 9 AM $1.01
+0.00%
$202.09 billion $2,361
Mar 30, 8 AM $1.01
+0.00%
$202.09 billion $2,361
Mar 30, 7 AM $1.01
+0.00%
$202.09 billion $2,361
Mar 30, 6 AM $1.01
+0.00%
$202.09 billion $2,366
Mar 30, 3 AM $1.01
+0.00%
$202.09 billion $2,763
Mar 30, 2 AM $1.01
+0.00%
$202.09 billion $2,763
Mar 30, 1 AM $1.01
+0.00%
$202.09 billion $2,763
Mar 30, 12 AM $1.01
+0.00%
$202.09 billion $2,763
Mar 29, 11 PM $1.01
+0.00%
$202.09 billion $2,763
Mar 29, 10 PM $1.01
+0.00%
$202.09 billion $2,763
Mar 29, 9 PM $1.01
+0.00%
$202.09 billion $2,763
Mar 29, 8 PM $1.01
+0.00%
$202.09 billion $2,763
Mar 29, 7 PM $1.01
+0.00%
$202.09 billion $2,763
Mar 29, 6 PM $1.01
+0.00%
$202.09 billion $2,763
Mar 29, 5 PM $1.01
+0.00%
$202.09 billion $2,658