USDC.a Historical Data

USD.a Page 69
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $1.01
+0.00%
$202.09 billion $2,658
Mar 29, 4 PM $1.01
+0.00%
$202.09 billion $2,547
Mar 29, 3 PM $1.01
+0.00%
$202.09 billion $2,426
Mar 29, 2 PM $1.01
+0.00%
$202.09 billion $2,316
Mar 29, 1 PM $1.01
+0.00%
$202.09 billion $2,195
Mar 29, 12 PM $1.01
+0.00%
$202.1 billion $2,085
Mar 29, 11 AM $1.01
+0.00%
$202.1 billion $1,960
Mar 29, 10 AM $1.01
+0.00%
$202.09 billion $1,844
Mar 29, 9 AM $1.01
+0.00%
$202.09 billion $1,734
Mar 29, 8 AM $1.01
+0.00%
$202.09 billion $1,613
Mar 29, 7 AM $1.01
+0.00%
$202.09 billion $1,502
Mar 29, 6 AM $1.01
+0.00%
$202.09 billion $1,382
Mar 29, 5 AM $1.01
+0.00%
$202.1 billion $1,271
Mar 29, 4 AM $1.01
+0.00%
$202.1 billion $1,151
Mar 29, 3 AM $1.01
+0.00%
$202.1 billion $1,040
Mar 29, 2 AM $1.01
+0.00%
$202.09 billion $925
Mar 29, 1 AM $1.01
+0.00%
$202.09 billion $814
Mar 29, 12 AM $1.01
+0.00%
$202.09 billion $693
Mar 28, 11 PM $1.01
+0.00%
$202.09 billion $583
Mar 28, 10 PM $1.01
+0.00%
$202.09 billion $462
Mar 28, 9 PM $1.01
+0.00%
$202.1 billion $352
Mar 28, 8 PM $1.01
+0.00%
$202.1 billion $286
Mar 28, 7 PM $1.01
+0.00%
$202.1 billion $286
Mar 28, 6 PM $1.01
+0.00%
$202.09 billion $291
Mar 27, 9 PM $1.01
+0.00%
$202.1 billion $2,759
Mar 27, 8 PM $1.01
+0.00%
$202.09 billion $2,759
Mar 27, 7 PM $1.01
+0.00%
$202.09 billion $2,759
Mar 27, 6 PM $1.01
+0.00%
$202.09 billion $2,759
Mar 27, 5 PM $1.01
+0.00%
$202.09 billion $2,759
Mar 27, 4 PM $1.01
+0.00%
$202.09 billion $2,769
Mar 27, 3 PM $1.01
+0.00%
$202.1 billion $2,769
Mar 27, 2 PM $1.01
+0.00%
$202.1 billion $2,769
Mar 27, 1 PM $1.01
+0.00%
$202.09 billion $2,769
Mar 27, 12 PM $1.01
+0.00%
$202.09 billion $2,769
Mar 27, 11 AM $1.01
+0.00%
$202.09 billion $2,769
Mar 27, 10 AM $1.01
+0.00%
$202.09 billion $2,769
Mar 27, 9 AM $1.01
+0.00%
$202.09 billion $2,769
Mar 27, 8 AM $1.01
+0.00%
$202.09 billion $2,769
Mar 27, 7 AM $1.01
+0.00%
$202.1 billion $2,769
Mar 27, 6 AM $1.01
+0.00%
$202.1 billion $2,769
Mar 27, 5 AM $1.01
+0.00%
$202.09 billion $2,769
Mar 27, 4 AM $1.01
+0.00%
$202.09 billion $2,769
Mar 27, 3 AM $1.01
+0.00%
$202.09 billion $2,769
Mar 27, 2 AM $1.01
+0.00%
$202.09 billion $2,769
Mar 27, 1 AM $1.01
+0.00%
$202.09 billion $2,769
Mar 27, 12 AM $1.01
+0.00%
$202.09 billion $2,769
Mar 26, 11 PM $1.01
+0.00%
$202.09 billion $2,769
Mar 26, 10 PM $1.01
+0.00%
$202.1 billion $2,769
Mar 26, 9 PM $1.01
+0.00%
$202.09 billion $2,769
Mar 26, 8 PM $1.01
+0.00%
$202.09 billion $2,769