USDC.a Historical Data

USD.a Page 70
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $1.01
+0.00%
$202.09 billion $2,769
Mar 26, 7 PM $1.01
+0.00%
$202.09 billion $2,769
Mar 26, 6 PM $1.01
+0.00%
$202.09 billion $2,769
Mar 26, 5 PM $1.01
+0.00%
$202.09 billion $2,769
Mar 26, 4 PM $1.01
+0.00%
$202.09 billion $2,759
Mar 26, 3 PM $1.01
+0.00%
$202.09 billion $2,759
Mar 26, 2 PM $1.01
+0.00%
$202.1 billion $2,759
Mar 26, 1 PM $1.01
+0.00%
$202.09 billion $2,759
Mar 26, 12 PM $1.01
+0.00%
$202.09 billion $2,759
Mar 26, 11 AM $1.01
+0.00%
$202.09 billion $3,070
Mar 26, 10 AM $1.01
+0.00%
$202.09 billion $3,070
Mar 26, 9 AM $1.01
+0.00%
$202.09 billion $3,070
Mar 26, 8 AM $1.01
+0.00%
$202.09 billion $2,759
Mar 26, 7 AM $1.01
+0.00%
$202.09 billion $2,759
Mar 26, 6 AM $1.01
+0.00%
$202.1 billion $2,759
Mar 26, 5 AM $1.01
+0.00%
$202.1 billion $2,759
Mar 26, 4 AM $1.01
+0.00%
$202.09 billion $2,759
Mar 26, 3 AM $1.01
+0.00%
$202.09 billion $2,759
Mar 26, 2 AM $1.01
+0.00%
$202.09 billion $2,759
Mar 26, 1 AM $1.01
+0.00%
$202.09 billion $2,759
Mar 26, 12 AM $1.01
+0.00%
$202.09 billion $2,759
Mar 25, 11 PM $1.01
+0.00%
$202.09 billion $2,759
Mar 25, 10 PM $1.01
+0.00%
$202.09 billion $2,759
Mar 25, 9 PM $1.01
+0.00%
$202.09 billion $2,759
Mar 25, 8 PM $1.01
+0.00%
$202.09 billion $2,759
Mar 25, 7 PM $1.01
+0.00%
$202.09 billion $2,759
Mar 25, 6 PM $1.01
+0.00%
$202.09 billion $2,759
Mar 25, 5 PM $1.01
+0.00%
$202.09 billion $2,759
Mar 25, 4 PM $1.01
+0.00%
$202.09 billion $2,759
Mar 25, 3 PM $1.01
+0.00%
$202.09 billion $2,759
Mar 25, 2 PM $1.01
+0.00%
$202.09 billion $2,769
Mar 25, 1 PM $1.01
+0.00%
$202.09 billion $2,759
Mar 25, 12 PM $1.01
+0.00%
$202.09 billion $2,774
Mar 25, 11 AM $1.01
+0.00%
$202.09 billion $2,764
Mar 25, 10 AM $1.01
+0.00%
$202.09 billion $2,764
Mar 25, 9 AM $1.01
+0.00%
$202.09 billion $2,764
Mar 25, 8 AM $1.01
+0.00%
$202.1 billion $2,769
Mar 25, 7 AM $1.01
+0.00%
$202.09 billion $2,779
Mar 25, 6 AM $1.01
+0.00%
$202.09 billion $2,779
Mar 25, 5 AM $1.01
+0.00%
$202.09 billion $2,779
Mar 25, 4 AM $1.01
+0.00%
$202.09 billion $2,779
Mar 25, 3 AM $1.01
+0.00%
$202.09 billion $2,673
Mar 25, 2 AM $1.01
+0.00%
$202.09 billion $2,543
Mar 25, 1 AM $1.01
+0.00%
$202.09 billion $2,432
Mar 25, 12 AM $1.01
+0.00%
$202.09 billion $2,311
Mar 24, 11 PM $1.01
+0.00%
$202.09 billion $2,201
Mar 24, 10 PM $1.01
+0.00%
$202.09 billion $2,080
Mar 24, 9 PM $1.01
+0.00%
$202.09 billion $1,975
Mar 24, 8 PM $1.01
+0.00%
$202.1 billion $1,854
Mar 24, 7 PM $1.01
+0.00%
$202.09 billion $1,744