USDC.a Historical Data

USD.a Page 71
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $1.01
+0.00%
$202.09 billion $1,744
Mar 24, 6 PM $1.01
+0.00%
$202.09 billion $1,618
Mar 24, 5 PM $1.01
+0.00%
$202.09 billion $1,492
Mar 24, 4 PM $1.01
+0.00%
$202.09 billion $1,382
Mar 24, 3 PM $1.01
+0.00%
$202.09 billion $1,261
Mar 24, 2 PM $1.01
+0.00%
$202.09 billion $1,151
Mar 24, 1 PM $1.01
+0.00%
$202.09 billion $1,035
Mar 24, 12 PM $1.01
+0.00%
$202.09 billion $925
Mar 24, 11 AM $1.01
+0.00%
$202.09 billion $804
Mar 24, 10 AM $1.01
+0.00%
$202.09 billion $683
Mar 24, 9 AM $1.01
+0.00%
$202.09 billion $573
Mar 24, 8 AM $1.01
+0.00%
$202.09 billion $462
Mar 24, 7 AM $1.01
+0.00%
$202.09 billion $342
Mar 24, 6 AM $1.01
+0.00%
$202.09 billion $231
Mar 24, 5 AM $1.01
+0.00%
$202.09 billion $116
Mar 24, 4 AM $1.01
+0.00%
$202.09 billion $5
Mar 21, 8 PM $1.01
+0.00%
$202.1 billion $2,759
Mar 21, 7 PM $1.01
+0.00%
$202.09 billion $2,759
Mar 21, 6 PM $1.01
+0.00%
$202.09 billion $2,759
Mar 21, 5 PM $1.01
+0.00%
$202.1 billion $2,759
Mar 21, 4 PM $1.01
+0.00%
$202.09 billion $2,759
Mar 21, 3 PM $1.01
+0.00%
$202.09 billion $2,759
Mar 21, 2 PM $1.01
+0.00%
$202.09 billion $2,764
Mar 21, 1 PM $1.01
+0.00%
$202.09 billion $2,764
Mar 21, 12 PM $1.01
+0.00%
$202.09 billion $2,764
Mar 21, 11 AM $1.01
+0.00%
$202.09 billion $2,764
Mar 21, 10 AM $1.01
+0.00%
$202.09 billion $2,764
Mar 21, 9 AM $1.01
+0.00%
$202.09 billion $2,764
Mar 21, 8 AM $1.01
+0.00%
$202.09 billion $2,764
Mar 21, 7 AM $1.01
+0.00%
$202.09 billion $2,764
Mar 21, 6 AM $1.01
+0.00%
$202.09 billion $2,764
Mar 21, 5 AM $1.01
+0.00%
$202.09 billion $2,764
Mar 21, 4 AM $1.01
+0.00%
$202.09 billion $2,764
Mar 21, 3 AM $1.01
+0.00%
$202.09 billion $2,764
Mar 21, 2 AM $1.01
+0.00%
$202.09 billion $2,764
Mar 21, 1 AM $1.01
+0.00%
$202.09 billion $2,764
Mar 21, 12 AM $1.01
+0.00%
$202.09 billion $2,764
Mar 20, 11 PM $1.01
+0.00%
$202.09 billion $2,764
Mar 20, 10 PM $1.01
+0.00%
$202.09 billion $2,764
Mar 20, 9 PM $1.01
+0.00%
$202.09 billion $2,764
Mar 20, 8 PM $1.01
+0.00%
$202.09 billion $2,764
Mar 20, 7 PM $1.01
+0.00%
$202.09 billion $2,764
Mar 20, 6 PM $1.01
+0.00%
$202.09 billion $2,764
Mar 20, 5 PM $1.01
+0.00%
$202.09 billion $2,769
Mar 20, 4 PM $1.01
+0.00%
$202.09 billion $2,769
Mar 20, 3 PM $1.01
+0.00%
$202.09 billion $2,769
Mar 20, 2 PM $1.01
+0.00%
$202.09 billion $2,764
Mar 20, 1 PM $1.01
+0.00%
$202.09 billion $2,764
Mar 20, 12 PM $1.01
+0.00%
$202.09 billion $2,764
Mar 20, 11 AM $1.01
+0.00%
$202.09 billion $2,764