Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDC.a Historical Data

USD.a Page 71
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 8 AM $1.01
+0.00%
$202.1 billion $2,477
May 15, 7 AM $1.01
+0.00%
$202.1 billion $2,568
May 15, 6 AM $1.01
+0.00%
$202.1 billion $2,668
May 15, 5 AM $1.01
+0.00%
$202.1 billion $2,739
May 15, 4 AM $1.01
+0.00%
$202.11 billion $2,769
May 15, 3 AM $1.01
+0.00%
$202.1 billion $2,764
May 15, 2 AM $1.01
+0.00%
$202.1 billion $2,769
May 15, 1 AM $1.01
+0.00%
$202.1 billion $2,668
May 15, 12 AM $1.01
+0.00%
$202.1 billion $2,548
May 14, 11 PM $1.01
+0.00%
$202.1 billion $2,437
May 14, 10 PM $1.01
+0.00%
$202.1 billion $2,316
May 14, 9 PM $1.01
+0.00%
$202.1 billion $2,206
May 14, 8 PM $1.01
+0.00%
$202.1 billion $2,115
May 14, 7 PM $1.01
+0.00%
$202.1 billion $2,115
May 14, 6 PM $1.01
+0.00%
$202.1 billion $2,121
May 14, 5 PM $1.01
+0.00%
$202.1 billion $2,121
May 14, 4 PM $1.01
+0.00%
$202.1 billion $2,121
May 14, 3 PM $1.01
+0.00%
$202.11 billion $2,121
May 14, 2 PM $1.01
+0.00%
$202.1 billion $2,121
May 14, 1 PM $1.01
+0.00%
$202.1 billion $2,121
May 14, 12 PM $1.01
+0.00%
$202.1 billion $2,115
May 14, 11 AM $1.01
+0.00%
$202.1 billion $2,110
May 14, 10 AM $1.01
+0.00%
$202.1 billion $2,110
May 14, 9 AM $1.01
+0.00%
$202.1 billion $2,110
May 14, 8 AM $1.01
+0.00%
$202.1 billion $2,110
May 14, 7 AM $1.01
+0.00%
$202.1 billion $2,010
May 14, 6 AM $1.01
+0.00%
$202.1 billion $2,000
May 14, 5 AM $1.01
+0.00%
$202.1 billion $2,000
May 14, 4 AM $1.01
+0.00%
$202.1 billion $1,935
May 14, 3 AM $1.01
+0.00%
$202.1 billion $1,809
May 14, 2 AM $1.01
+0.00%
$202.1 billion $1,698
May 13, 9 PM $1.01
+0.00%
$202.1 billion $2,201
May 13, 8 PM $1.01
+0.00%
$202.1 billion $2,201
May 13, 7 PM $1.01
+0.00%
$202.1 billion $2,201
May 13, 6 PM $1.01
+0.00%
$202.1 billion $2,201
May 13, 5 PM $1.01
+0.00%
$202.1 billion $2,201
May 13, 4 PM $1.01
+0.00%
$202.1 billion $2,196
May 13, 3 PM $1.01
+0.00%
$202.1 billion $2,196
May 13, 2 PM $1.01
+0.00%
$202.1 billion $2,196
May 13, 1 PM $1.01
+0.00%
$202.1 billion $2,196
May 13, 12 PM $1.01
+0.00%
$202.1 billion $2,201
May 13, 11 AM $1.01
+0.00%
$202.1 billion $2,211
May 13, 10 AM $1.01
+0.00%
$202.1 billion $2,211
May 13, 9 AM $1.01
+0.00%
$202.1 billion $2,211
May 13, 8 AM $1.01
+0.00%
$202.1 billion $2,206
May 13, 7 AM $1.01
+0.00%
$202.1 billion $2,306
May 13, 6 AM $1.01
+0.00%
$202.1 billion $2,306
May 13, 5 AM $1.01
+0.00%
$202.1 billion $2,306
May 13, 1 AM $1.01
+0.00%
$202.1 billion $2,769
May 13, 12 AM $1.01
+0.00%
$202.1 billion $2,769