Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDC.a Historical Data

USD.a Page 72
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 12 AM $1.01
+0.00%
$202.1 billion $2,769
May 12, 11 PM $1.01
+0.00%
$202.1 billion $2,769
May 12, 10 PM $1.01
+0.00%
$202.1 billion $2,769
May 12, 9 PM $1.01
+0.00%
$202.1 billion $2,769
May 12, 8 PM $1.01
+0.00%
$202.1 billion $2,759
May 12, 7 PM $1.01
+0.00%
$202.1 billion $2,769
May 12, 6 PM $1.01
+0.00%
$202.1 billion $2,764
May 12, 5 PM $1.01
+0.00%
$202.1 billion $2,759
May 12, 4 PM $1.01
+0.00%
$202.1 billion $2,769
May 12, 3 PM $1.01
+0.00%
$202.1 billion $2,663
May 12, 2 PM $1.01
+0.00%
$202.1 billion $2,553
May 12, 1 PM $1.01
+0.00%
$202.1 billion $2,432
May 12, 12 PM $1.01
+0.00%
$202.1 billion $2,321
May 12, 11 AM $1.01
+0.00%
$202.1 billion $2,201
May 12, 10 AM $1.01
+0.00%
$202.1 billion $2,080
May 12, 9 AM $1.01
+0.00%
$202.1 billion $1,980
May 12, 8 AM $1.01
+0.00%
$202.1 billion $1,904
May 12, 7 AM $1.01
+0.00%
$202.1 billion $1,899
May 12, 6 AM $1.01
+0.00%
$202.1 billion $1,899
May 12, 5 AM $1.01
+0.00%
$202.1 billion $1,899
May 12, 4 AM $1.01
+0.00%
$202.1 billion $1,899
May 12, 3 AM $1.01
+0.00%
$202.1 billion $1,899
May 12, 2 AM $1.01
+0.00%
$202.1 billion $1,899
May 12, 1 AM $1.01
+0.00%
$202.1 billion $1,894
May 12, 12 AM $1.01
+0.00%
$202.1 billion $1,899
May 11, 11 PM $1.01
+0.00%
$202.1 billion $1,899
May 11, 10 PM $1.01
+0.00%
$202.1 billion $1,899
May 11, 9 PM $1.01
+0.00%
$202.1 billion $1,899
May 11, 8 PM $1.01
+0.00%
$202.1 billion $1,899
May 11, 7 PM $1.01
+0.00%
$202.1 billion $1,899
May 11, 6 PM $1.01
+0.00%
$202.1 billion $1,899
May 11, 5 PM $1.01
+0.00%
$202.1 billion $1,894
May 11, 4 PM $1.01
+0.00%
$202.1 billion $1,899
May 11, 10 AM $1.01
+0.00%
$202.1 billion $2,638
May 11, 9 AM $1.01
+0.00%
$202.1 billion $2,729
May 11, 8 AM $1.01
+0.00%
$202.1 billion $2,759
May 11, 7 AM $1.01
+0.00%
$202.1 billion $2,769
May 11, 6 AM $1.01
+0.00%
$202.1 billion $2,749
May 11, 5 AM $1.01
+0.00%
$202.1 billion $2,628
May 11, 4 AM $1.01
+0.00%
$202.1 billion $2,638
May 11, 3 AM $1.01
+0.00%
$202.11 billion $2,638
May 11, 2 AM $1.01
+0.00%
$202.1 billion $2,628
May 11, 1 AM $1.01
+0.00%
$202.1 billion $2,633
May 11, 12 AM $1.01
+0.00%
$202.1 billion $2,638
May 10, 11 PM $1.01
+0.00%
$202.1 billion $2,633
May 10, 10 PM $1.01
+0.00%
$202.1 billion $2,628
May 10, 9 PM $1.01
+0.00%
$202.1 billion $2,638
May 10, 8 PM $1.01
+0.00%
$202.1 billion $2,638
May 10, 7 PM $1.01
+0.00%
$202.1 billion $2,638
May 10, 6 PM $1.01
+0.00%
$202.1 billion $2,638