USDC.a Historical Data

USD.a Page 72
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $1.01
+0.00%
$202.09 billion $2,764
Mar 20, 10 AM $1.01
+0.00%
$202.09 billion $2,764
Mar 20, 9 AM $1.01
+0.00%
$202.09 billion $2,764
Mar 20, 8 AM $1.01
+0.00%
$202.09 billion $2,764
Mar 20, 7 AM $1.01
+0.00%
$202.09 billion $2,764
Mar 20, 6 AM $1.01
+0.00%
$202.09 billion $2,764
Mar 20, 5 AM $1.01
+0.00%
$202.09 billion $2,728
Mar 20, 4 AM $1.01
+0.00%
$202.09 billion $2,608
Mar 20, 3 AM $1.01
+0.00%
$202.09 billion $2,487
Mar 20, 2 AM $1.01
+0.00%
$202.09 billion $2,377
Mar 20, 1 AM $1.01
+0.00%
$202.09 billion $2,256
Mar 20, 12 AM $1.01
+0.00%
$202.09 billion $2,146
Mar 19, 11 PM $1.01
+0.00%
$202.09 billion $2,025
Mar 19, 10 PM $1.01
+0.00%
$202.09 billion $1,914
Mar 19, 9 PM $1.01
+0.00%
$202.09 billion $1,799
Mar 19, 8 PM $1.01
+0.00%
$202.09 billion $1,688
Mar 19, 7 PM $1.01
+0.00%
$202.09 billion $1,568
Mar 19, 6 PM $1.01
+0.00%
$202.09 billion $1,457
Mar 19, 5 PM $1.01
+0.00%
$202.09 billion $1,332
Mar 19, 4 PM $1.01
+0.00%
$202.09 billion $1,221
Mar 19, 3 PM $1.01
+0.00%
$202.09 billion $1,100
Mar 19, 2 PM $1.01
+0.00%
$202.09 billion $990
Mar 19, 1 PM $1.01
+0.00%
$202.09 billion $874
Mar 19, 12 PM $1.01
+0.00%
$202.09 billion $764
Mar 19, 11 AM $1.01
+0.00%
$202.09 billion $643
Mar 19, 10 AM $1.01
+0.00%
$202.09 billion $533
Mar 19, 9 AM $1.01
+0.00%
$202.09 billion $412
Mar 19, 8 AM $1.01
+0.00%
$202.09 billion $291
Mar 19, 7 AM $1.01
+0.00%
$202.09 billion $181
Mar 19, 6 AM $1.01
+0.00%
$202.09 billion $60
Mar 18, 2 AM $1.01
+0.00%
$202.09 billion $2,035
Mar 18, 1 AM $1.01
+0.00%
$202.09 billion $1,975
Mar 18, 12 AM $1.01
+0.00%
$202.09 billion $1,854
Mar 17, 11 PM $1.01
+0.00%
$202.09 billion $1,744
Mar 17, 10 PM $1.01
+0.00%
$202.09 billion $1,623
Mar 17, 9 PM $1.01
+0.00%
$202.09 billion $1,512
Mar 17, 8 PM $1.01
+0.00%
$202.09 billion $1,392
Mar 17, 7 PM $1.01
+0.00%
$202.09 billion $1,271
Mar 17, 6 PM $1.01
+0.00%
$202.09 billion $1,161
Mar 17, 5 PM $1
-1.00%
$200.08 billion $1,045
Mar 17, 4 PM $1.01
+0.00%
$202.09 billion $935
Mar 17, 3 PM $1.01
+0.00%
$202.09 billion $814
Mar 17, 2 PM $1.01
+0.00%
$202.09 billion $703
Mar 17, 1 PM $1.01
+0.00%
$202.09 billion $583
Mar 17, 12 PM $1.01
+0.00%
$202.09 billion $472
Mar 17, 11 AM $1.01
+0.00%
$202.09 billion $352
Mar 17, 10 AM $1.01
+0.00%
$202.09 billion $241
Mar 17, 9 AM $1
-1.00%
$200.07 billion $116
Mar 17, 8 AM $1.01
+0.00%
$202.09 billion $5
Mar 16, 7 AM $1.01
+0.00%
$202.09 billion $3,768