USDC.a Historical Data

USD.a Page 73
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $1.01
+0.00%
$202.09 billion $3,768
Mar 16, 6 AM $1.01
+0.00%
$202.09 billion $3,678
Mar 16, 5 AM $1.01
+0.00%
$202.09 billion $3,567
Mar 16, 4 AM $1.01
+0.00%
$202.09 billion $3,446
Mar 16, 3 AM $1.01
+0.00%
$202.09 billion $3,336
Mar 16, 2 AM $1.01
+0.00%
$202.09 billion $3,215
Mar 16, 1 AM $1.01
+0.00%
$202.09 billion $3,105
Mar 16, 12 AM $1
-0.01%
$200.06 billion $2,989
Mar 15, 11 PM $1.01
+0.00%
$202.09 billion $2,879
Mar 15, 10 PM $1.01
+0.00%
$202.09 billion $2,758
Mar 15, 9 PM $1.01
+0.00%
$202.09 billion $2,638
Mar 15, 8 PM $1.01
+0.00%
$202.09 billion $2,527
Mar 15, 7 PM $1.01
+0.00%
$202.09 billion $2,406
Mar 15, 6 PM $1.01
+0.00%
$202.09 billion $2,296
Mar 15, 5 PM $1.01
+0.00%
$202.09 billion $2,175
Mar 15, 4 PM $1
-1.01%
$200.05 billion $2,070
Mar 15, 3 PM $1
-1.00%
$200.07 billion $1,949
Mar 15, 2 PM $1.01
+0.00%
$202.09 billion $1,839
Mar 15, 1 PM $1.01
+0.00%
$202.09 billion $1,718
Mar 15, 12 PM $1.01
+0.00%
$202.09 billion $1,608
Mar 15, 11 AM $1.01
+0.00%
$202.09 billion $1,487
Mar 15, 10 AM $1.01
+0.00%
$202.09 billion $1,376
Mar 15, 9 AM $1.01
+0.00%
$202.09 billion $1,256
Mar 15, 8 AM $1
-1.01%
$200.04 billion $1,140
Mar 15, 7 AM $1
-1.01%
$200.06 billion $1,030
Mar 15, 6 AM $1
-1.00%
$200.07 billion $909
Mar 15, 5 AM $1.01
+0.00%
$202.09 billion $799
Mar 15, 4 AM $1.01
+0.00%
$202.09 billion $678
Mar 15, 3 AM $1.01
+0.00%
$202.09 billion $568
Mar 15, 2 AM $1.01
+0.00%
$202.09 billion $3,139
Mar 15, 1 AM $1.01
+0.00%
$202.09 billion $3,029
Mar 15, 12 AM $1.01
+0.00%
$202.09 billion $2,908
Mar 14, 11 PM $1
-1.01%
$200.04 billion $2,803
Mar 14, 10 PM $1
-1.01%
$200.06 billion $2,682
Mar 14, 9 PM $1
-1.00%
$200.08 billion $2,572
Mar 14, 8 PM $1.01
+0.00%
$202.09 billion $2,451
Mar 14, 7 PM $1.01
+0.00%
$202.09 billion $2,341
Mar 14, 6 PM $1.01
+0.00%
$202.09 billion $2,220
Mar 14, 5 PM $1.01
+0.00%
$202.09 billion $2,109
Mar 14, 4 PM $1.01
+0.00%
$202.09 billion $1,989
Mar 14, 3 PM $1
-1.02%
$200.03 billion $1,883
Mar 14, 2 PM $1
-1.01%
$200.04 billion $1,763
Mar 14, 1 PM $1
-1.01%
$200.06 billion $1,653
Mar 14, 12 PM $1
-1.00%
$200.08 billion $1,532
Mar 14, 11 AM $1.01
+0.00%
$202.09 billion $1,421
Mar 14, 10 AM $1.01
+0.00%
$202.09 billion $1,301
Mar 14, 9 AM $1.01
+0.00%
$202.09 billion $1,180
Mar 14, 8 AM $1.01
+0.00%
$202.09 billion $1,070
Mar 14, 7 AM $1.01
+0.00%
$202.09 billion $949
Mar 14, 6 AM $1
-1.02%
$200.03 billion $844