USDC.a Historical Data

USD.a Page 74
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $1
-1.02%
$200.03 billion $844
Mar 14, 5 AM $1
-1.02%
$200.04 billion $723
Mar 14, 4 AM $1
-1.01%
$200.05 billion $613
Mar 14, 3 AM $1
-1.00%
$200.07 billion $492
Mar 14, 2 AM $1.01
+0.00%
$202.09 billion $2,616
Mar 14, 1 AM $1.01
+0.00%
$202.09 billion $2,496
Mar 14, 12 AM $1.01
+0.00%
$202.09 billion $2,385
Mar 13, 11 PM $1.01
+0.00%
$202.09 billion $2,265
Mar 13, 10 PM $1.01
+0.00%
$202.09 billion $2,154
Mar 13, 9 PM $1
-1.03%
$200.02 billion $2,039
Mar 13, 8 PM $1
-1.02%
$200.03 billion $1,928
Mar 13, 7 PM $1
-0.01%
$200.05 billion $1,808
Mar 13, 6 PM $1.01
+0.00%
$202.09 billion $1,697
Mar 13, 5 PM $1
-1.00%
$200.08 billion $1,577
Mar 13, 4 PM $1.01
+0.00%
$202.09 billion $1,456
Mar 13, 3 PM $1.01
+0.00%
$202.09 billion $1,346
Mar 13, 2 PM $1.01
+0.00%
$202.09 billion $1,225
Mar 13, 1 PM $1.01
+0.00%
$202.09 billion $1,115
Mar 13, 12 PM $1
-1.03%
$200.01 billion $999
Mar 13, 11 AM $1
-1.02%
$200.02 billion $889
Mar 13, 10 AM $1
-1.02%
$200.03 billion $769
Mar 13, 9 AM $1
-1.01%
$200.05 billion $658
Mar 13, 8 AM $1
-1.00%
$200.06 billion $538
Mar 13, 7 AM $1
-1.00%
$200.08 billion $437
Mar 13, 6 AM $1.01
+0.00%
$202.09 billion $317
Mar 13, 5 AM $1.01
+0.00%
$202.09 billion $206
Mar 13, 4 AM $1.01
+0.00%
$202.09 billion $85
Mar 12, 4 PM $1
-1.04%
$200 billion $1,821
Mar 12, 3 PM $1
-1.04%
$200 billion $1,791
Mar 12, 2 PM $1
-1.03%
$200.01 billion $1,681
Mar 12, 1 PM $1
-1.03%
$200.02 billion $1,561
Mar 12, 12 PM $1
-1.02%
$200.03 billion $1,450
Mar 12, 11 AM $1
-1.02%
$200.04 billion $1,330
Mar 12, 10 AM $1
-1.01%
$200.06 billion $1,220
Mar 12, 9 AM $1
-1.00%
$200.07 billion $1,099
Mar 12, 8 AM $1.01
+0.00%
$202.09 billion $978
Mar 12, 7 AM $1.01
+0.00%
$202.09 billion $868
Mar 12, 6 AM $1.01
+0.00%
$202.09 billion $747
Mar 12, 5 AM $1
-1.04%
$199.99 billion $642
Mar 12, 4 AM $1
-1.04%
$200 billion $522
Mar 12, 3 AM $1
-1.03%
$200.01 billion $411
Mar 12, 2 AM $1
-1.03%
$200.02 billion $3,040
Mar 12, 1 AM $1
-1.02%
$200.03 billion $2,929
Mar 12, 12 AM $1
-1.02%
$200.04 billion $2,809
Mar 11, 11 PM $1
-1.01%
$200.05 billion $2,699
Mar 11, 10 PM $1
-1.00%
$200.07 billion $2,578
Mar 11, 9 PM $1.01
+0.00%
$202.09 billion $2,467
Mar 11, 8 PM $1.01
+0.00%
$202.09 billion $2,347
Mar 11, 7 PM $1.01
+0.00%
$202.09 billion $2,236
Mar 11, 6 PM $1
-1.04%
$199.98 billion $2,121