Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDC.a Historical Data

USD.a Page 75
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 6 PM $1.01
+0.00%
$202.1 billion $2,759
May 5, 5 PM $1.01
+0.00%
$202.1 billion $2,769
May 5, 4 PM $1.01
+0.00%
$202.1 billion $2,769
May 5, 3 PM $1.01
+0.00%
$202.1 billion $2,759
May 5, 2 PM $1.01
+0.00%
$202.1 billion $2,769
May 5, 1 PM $1.01
+0.00%
$202.1 billion $2,769
May 5, 12 PM $1.01
+0.00%
$202.1 billion $2,754
May 5, 11 AM $1.01
+0.00%
$202.1 billion $2,759
May 5, 10 AM $1.01
+0.00%
$202.1 billion $2,769
May 5, 9 AM $1.01
+0.00%
$202.1 billion $2,759
May 5, 8 AM $1.01
+0.00%
$202.1 billion $2,759
May 5, 7 AM $1.01
+0.00%
$202.1 billion $2,759
May 5, 6 AM $1.01
+0.00%
$202.1 billion $2,769
May 5, 5 AM $1.01
+0.00%
$202.1 billion $2,759
May 5, 4 AM $1.01
+0.00%
$202.1 billion $2,759
May 5, 3 AM $1.01
+0.00%
$202.1 billion $2,769
May 5, 2 AM $1.01
+0.00%
$202.1 billion $2,769
May 5, 1 AM $1.01
+0.00%
$202.1 billion $2,769
May 5, 12 AM $1.01
+0.00%
$202.1 billion $2,769
May 4, 11 PM $1.01
+0.00%
$202.1 billion $2,769
May 4, 10 PM $1.01
+0.00%
$202.1 billion $2,769
May 4, 9 PM $1.01
+0.00%
$202.1 billion $2,769
May 4, 8 PM $1.01
+0.00%
$202.1 billion $2,769
May 4, 7 PM $1.01
+0.00%
$202.1 billion $2,769
May 4, 6 PM $1.01
+0.00%
$202.1 billion $2,769
May 4, 5 PM $1.01
+0.00%
$202.1 billion $2,769
May 4, 4 PM $1.01
+0.00%
$202.1 billion $2,769
May 4, 3 PM $1.01
+0.00%
$202.1 billion $2,769
May 4, 2 PM $1.01
+0.00%
$202.1 billion $2,769
May 4, 1 PM $1.01
+0.00%
$202.1 billion $2,769
May 4, 12 PM $1.01
+0.00%
$202.1 billion $2,769
May 4, 11 AM $1.01
+0.00%
$202.1 billion $2,769
May 4, 10 AM $1.01
+0.00%
$202.1 billion $2,769
May 4, 9 AM $1.01
+0.00%
$202.1 billion $2,769
May 4, 8 AM $1.01
+0.00%
$202.1 billion $2,769
May 4, 7 AM $1.01
+0.00%
$202.1 billion $2,769
May 4, 6 AM $1.01
+0.00%
$202.1 billion $2,769
May 4, 5 AM $1.01
+0.00%
$202.1 billion $2,769
May 4, 4 AM $1.01
+0.00%
$202.1 billion $2,739
May 4, 3 AM $1.01
+0.00%
$202.1 billion $2,618
May 4, 2 AM $1.01
+0.00%
$202.1 billion $2,507
May 4, 1 AM $1.01
+0.00%
$202.1 billion $2,387
May 4, 12 AM $1.01
+0.00%
$202.1 billion $2,276
May 3, 11 PM $1.01
+0.00%
$202.1 billion $2,156
May 3, 10 PM $1.01
+0.00%
$202.1 billion $2,035
May 3, 9 PM $1.01
+0.00%
$202.1 billion $1,925
May 3, 8 PM $1.01
+0.00%
$202.1 billion $1,809
May 3, 7 PM $1.01
+0.00%
$202.1 billion $1,698
May 3, 6 PM $1.01
+0.00%
$202.1 billion $1,578
May 3, 5 PM $1.01
+0.00%
$202.1 billion $1,467