Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDC.a Historical Data

USD.a Page 76
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 5 PM $1.01
+0.00%
$202.1 billion $1,467
May 3, 4 PM $1.01
+0.00%
$202.1 billion $1,347
May 3, 3 PM $1.01
+0.00%
$202.1 billion $1,236
May 3, 2 PM $1.01
+0.00%
$202.1 billion $1,116
May 3, 1 PM $1.01
+0.00%
$202.1 billion $1,005
May 3, 12 PM $1.01
+0.00%
$202.1 billion $889
May 3, 11 AM $1.01
+0.00%
$202.1 billion $779
May 3, 10 AM $1.01
+0.00%
$202.1 billion $658
May 3, 9 AM $1.01
+0.00%
$202.1 billion $538
May 3, 8 AM $1.01
+0.00%
$202.1 billion $427
May 3, 7 AM $1.01
+0.00%
$202.1 billion $307
May 3, 6 AM $1.01
+0.00%
$202.1 billion $196
May 3, 5 AM $1.01
+0.00%
$202.1 billion $156
May 2, 6 AM $1.01
+0.00%
$202.1 billion $2,769
May 2, 5 AM $1.01
+0.00%
$202.1 billion $2,769
May 2, 4 AM $1.01
+0.00%
$202.1 billion $2,769
May 2, 3 AM $1.01
+0.00%
$202.1 billion $2,769
May 2, 2 AM $1.01
+0.00%
$202.1 billion $2,769
May 2, 1 AM $1.01
+0.00%
$202.1 billion $2,769
May 2, 12 AM $1.01
+0.00%
$202.1 billion $2,769
May 1, 11 PM $1.01
+0.00%
$202.1 billion $2,769
May 1, 10 PM $1.01
+0.00%
$202.1 billion $2,769
May 1, 9 PM $1.01
+0.00%
$202.1 billion $2,764
May 1, 8 PM $1.01
+0.00%
$202.1 billion $2,769
May 1, 7 PM $1.01
+0.00%
$202.1 billion $2,769
May 1, 6 PM $1.01
+0.00%
$202.1 billion $2,759
May 1, 5 PM $1.01
+0.00%
$202.1 billion $2,759
May 1, 4 PM $1.01
+0.00%
$202.1 billion $2,759
May 1, 3 PM $1.01
+0.00%
$202.1 billion $2,759
May 1, 2 PM $1.01
+0.00%
$202.1 billion $2,759
May 1, 1 PM $1.01
+0.00%
$202.1 billion $2,759
May 1, 12 PM $1.01
+0.00%
$202.1 billion $2,759
May 1, 11 AM $1.01
+0.00%
$202.1 billion $2,759
May 1, 10 AM $1.01
+0.00%
$202.1 billion $2,764
May 1, 9 AM $1.01
+0.00%
$202.1 billion $2,759
May 1, 8 AM $1.01
+0.00%
$202.1 billion $2,759
May 1, 7 AM $1.01
+0.00%
$202.1 billion $2,769
May 1, 6 AM $1.01
+0.00%
$202.1 billion $2,759
May 1, 5 AM $1.01
+0.00%
$202.1 billion $2,759
May 1, 4 AM $1.01
+0.00%
$202.1 billion $2,759
May 1, 3 AM $1.01
+0.00%
$202.1 billion $2,769
May 1, 2 AM $1.01
+0.00%
$202.1 billion $2,759
May 1, 1 AM $1.01
+0.00%
$202.1 billion $2,759
May 1, 12 AM $1.01
+0.00%
$202.1 billion $2,759
Apr 30, 11 PM $1.01
+0.00%
$202.1 billion $2,769
Apr 30, 10 PM $1.01
+0.00%
$202.1 billion $2,764
Apr 30, 9 PM $1.01
+0.00%
$202.1 billion $2,769
Apr 30, 8 PM $1.01
+0.00%
$202.1 billion $2,769
Apr 30, 7 PM $1.01
+0.00%
$202.1 billion $2,764
Apr 30, 6 PM $1.01
+0.00%
$202.1 billion $2,769