Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDC.a Historical Data

USD.a Page 78
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2 PM $1.01
+0.00%
$202.1 billion $2,774
Apr 27, 1 PM $1.01
+0.00%
$202.1 billion $2,774
Apr 27, 12 PM $1.01
+0.00%
$202.1 billion $2,769
Apr 27, 11 AM $1.01
+0.00%
$202.1 billion $2,769
Apr 27, 10 AM $1.01
+0.00%
$202.1 billion $2,769
Apr 27, 9 AM $1.01
+0.00%
$202.1 billion $2,769
Apr 27, 8 AM $1.01
+0.00%
$202.1 billion $2,769
Apr 27, 7 AM $1.01
+0.00%
$202.1 billion $2,759
Apr 27, 6 AM $1.01
+0.00%
$202.1 billion $2,769
Apr 27, 5 AM $1.01
+0.00%
$202.1 billion $2,769
Apr 27, 4 AM $1.01
+0.00%
$202.1 billion $2,769
Apr 27, 3 AM $1.01
+0.00%
$202.1 billion $2,769
Apr 27, 2 AM $1.01
+0.00%
$202.1 billion $2,769
Apr 27, 1 AM $1.01
+0.00%
$202.1 billion $2,769
Apr 27, 12 AM $1.01
+0.00%
$202.1 billion $2,759
Apr 26, 11 PM $1.01
+0.00%
$202.1 billion $2,769
Apr 26, 10 PM $1.01
+0.00%
$202.1 billion $2,764
Apr 26, 9 PM $1.01
+0.00%
$202.1 billion $2,764
Apr 26, 8 PM $1.01
+0.00%
$202.1 billion $2,769
Apr 26, 7 PM $1.01
+0.00%
$202.1 billion $2,779
Apr 26, 6 PM $1.01
+0.00%
$202.1 billion $2,769
Apr 26, 5 PM $1.01
+0.00%
$202.1 billion $2,779
Apr 26, 4 PM $1.01
+0.00%
$202.1 billion $2,779
Apr 26, 3 PM $1.01
+0.00%
$202.1 billion $2,764
Apr 26, 2 PM $1.01
+0.00%
$202.1 billion $2,774
Apr 26, 1 PM $1.01
+0.00%
$202.1 billion $2,774
Apr 26, 12 PM $1.01
+0.00%
$202.1 billion $2,779
Apr 26, 11 AM $1.01
+0.00%
$202.1 billion $2,779
Apr 26, 10 AM $1.01
+0.00%
$202.1 billion $2,779
Apr 26, 9 AM $1.01
+0.00%
$202.1 billion $2,779
Apr 26, 8 AM $1.01
+0.00%
$202.1 billion $2,779
Apr 26, 7 AM $1.01
+0.00%
$202.1 billion $2,779
Apr 26, 6 AM $1.01
+0.00%
$202.1 billion $2,779
Apr 26, 5 AM $1.01
+0.00%
$202.1 billion $2,779
Apr 26, 4 AM $1.01
+0.00%
$202.1 billion $2,779
Apr 26, 3 AM $1.01
+0.00%
$202.1 billion $2,779
Apr 26, 2 AM $1.01
+0.00%
$202.1 billion $2,779
Apr 26, 1 AM $1.01
+0.00%
$202.1 billion $2,779
Apr 26, 12 AM $1.01
+0.00%
$202.1 billion $2,779
Apr 25, 11 PM $1.01
+0.00%
$202.1 billion $2,779
Apr 25, 10 PM $1.01
+0.00%
$202.1 billion $2,779
Apr 25, 9 PM $1.01
+0.00%
$202.1 billion $2,779
Apr 25, 8 PM $1.01
+0.00%
$202.1 billion $2,769
Apr 25, 7 PM $1.01
+0.00%
$202.1 billion $2,769
Apr 25, 6 PM $1.01
+0.00%
$202.1 billion $2,764
Apr 25, 5 PM $1.01
+0.00%
$202.1 billion $2,764
Apr 25, 4 PM $1.01
+0.00%
$202.1 billion $2,764
Apr 25, 3 PM $1.01
+0.00%
$202.1 billion $2,769
Apr 25, 2 PM $1.01
+0.00%
$202.1 billion $2,769
Apr 25, 1 PM $1.01
+0.00%
$202.1 billion $2,759