Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDC.a Historical Data

USD.a Page 83
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 11 AM $1.01
+0.00%
$202.1 billion $2,769
Apr 16, 10 AM $1.01
+0.00%
$202.1 billion $2,769
Apr 16, 9 AM $1.01
+0.00%
$202.1 billion $2,769
Apr 16, 8 AM $1.01
+0.00%
$202.1 billion $2,764
Apr 16, 7 AM $1.01
+0.00%
$202.1 billion $2,759
Apr 16, 6 AM $1.01
+0.00%
$202.1 billion $2,769
Apr 16, 5 AM $1.01
+0.00%
$202.1 billion $2,759
Apr 16, 4 AM $1.01
+0.00%
$202.1 billion $2,759
Apr 16, 3 AM $1.01
+0.00%
$202.1 billion $2,769
Apr 16, 2 AM $1.01
+0.00%
$202.1 billion $2,769
Apr 16, 1 AM $1.01
+0.00%
$202.1 billion $2,759
Apr 16, 12 AM $1.01
+0.00%
$202.1 billion $2,769
Apr 15, 11 PM $1.01
+0.00%
$202.1 billion $2,769
Apr 15, 10 PM $1.01
+0.00%
$202.1 billion $2,759
Apr 15, 9 PM $1.01
+0.00%
$202.1 billion $2,759
Apr 15, 8 PM $1.01
+0.00%
$202.1 billion $2,759
Apr 15, 7 PM $1.01
+0.00%
$202.1 billion $2,749
Apr 15, 6 PM $1.01
+0.00%
$202.1 billion $2,749
Apr 15, 5 PM $1.01
+0.00%
$202.1 billion $2,759
Apr 15, 4 PM $1.01
+0.00%
$202.1 billion $2,749
Apr 15, 3 PM $1.01
+0.00%
$202.1 billion $2,749
Apr 15, 2 PM $1.01
+0.00%
$202.1 billion $2,749
Apr 15, 1 PM $1.01
+0.00%
$202.1 billion $2,749
Apr 15, 12 PM $1.01
+0.00%
$202.1 billion $2,749
Apr 15, 11 AM $1.01
+0.00%
$202.1 billion $2,728
Apr 15, 10 AM $1.01
+0.00%
$202.1 billion $2,728
Apr 15, 9 AM $1.01
+0.00%
$202.1 billion $2,728
Apr 15, 8 AM $1.01
+0.00%
$202.1 billion $2,728
Apr 15, 7 AM $1.01
+0.00%
$202.1 billion $2,728
Apr 15, 6 AM $1.01
+0.00%
$202.1 billion $2,728
Apr 15, 5 AM $1.01
+0.00%
$202.1 billion $2,728
Apr 15, 4 AM $1.01
+0.00%
$202.1 billion $2,728
Apr 15, 3 AM $1.01
+0.00%
$202.1 billion $2,728
Apr 15, 2 AM $1.01
+0.00%
$202.1 billion $2,728
Apr 15, 1 AM $1.01
+0.00%
$202.1 billion $2,728
Apr 15, 12 AM $1.01
+0.00%
$202.1 billion $2,728
Apr 14, 11 PM $1.01
+0.00%
$202.1 billion $2,728
Apr 14, 10 PM $1.01
+0.00%
$202.1 billion $2,728
Apr 14, 9 PM $1.01
+0.00%
$202.1 billion $2,728
Apr 14, 8 PM $1.01
+0.00%
$202.1 billion $2,733
Apr 14, 7 PM $1.01
+0.00%
$202.1 billion $2,739
Apr 14, 6 PM $1.01
+0.00%
$202.1 billion $2,739
Apr 14, 5 PM $1.01
+0.00%
$202.1 billion $2,739
Apr 14, 4 PM $1.01
+0.00%
$202.1 billion $2,739
Apr 14, 3 PM $1.01
+0.00%
$202.1 billion $2,739
Apr 14, 2 PM $1.01
+0.00%
$202.1 billion $2,739
Apr 14, 1 PM $1.01
+0.00%
$202.1 billion $2,739
Apr 14, 12 PM $1.01
+0.00%
$202.1 billion $2,739
Apr 14, 11 AM $1.01
+0.00%
$202.1 billion $2,759
Apr 14, 10 AM $1.01
+0.00%
$202.1 billion $2,713