Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDC.a Historical Data

USD.a Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 10 AM $1.01
+0.00%
$202.1 billion $2,713
Apr 14, 9 AM $1.01
+0.00%
$202.1 billion $2,593
Apr 14, 8 AM $1.01
+0.00%
$202.1 billion $2,482
Apr 14, 7 AM $1.01
+0.00%
$202.1 billion $2,362
Apr 14, 6 AM $1.01
+0.00%
$202.1 billion $2,251
Apr 14, 5 AM $1.01
+0.00%
$202.1 billion $2,130
Apr 14, 4 AM $1.01
+0.00%
$202.1 billion $2,020
Apr 14, 3 AM $1.01
+0.00%
$202.1 billion $1,894
Apr 14, 2 AM $1.01
+0.00%
$202.1 billion $1,794
Apr 14, 1 AM $1.01
+0.00%
$202.1 billion $1,673
Apr 14, 12 AM $1.01
+0.00%
$202.1 billion $1,563
Apr 13, 11 PM $1.01
+0.00%
$202.1 billion $1,442
Apr 13, 10 PM $1.01
+0.00%
$202.1 billion $1,321
Apr 13, 9 PM $1.01
+0.00%
$202.1 billion $1,211
Apr 13, 8 PM $1.01
+0.00%
$202.1 billion $1,090
Apr 13, 7 PM $1.01
+0.00%
$202.1 billion $985
Apr 13, 6 PM $1.01
+0.00%
$202.1 billion $864
Apr 13, 5 PM $1.01
+0.00%
$202.1 billion $754
Apr 13, 4 PM $1.01
+0.00%
$202.1 billion $633
Apr 13, 3 PM $1.01
+0.00%
$202.1 billion $523
Apr 13, 2 PM $1.01
+0.00%
$202.1 billion $402
Apr 13, 1 PM $1.01
+0.00%
$202.1 billion $291
Apr 13, 12 PM $1.01
+0.00%
$202.1 billion $171
Apr 13, 11 AM $1.01
+0.00%
$202.1 billion $65
Apr 12, 9 AM $1.01
+0.00%
$202.1 billion $2,759
Apr 12, 8 AM $1.01
+0.00%
$202.1 billion $2,759
Apr 12, 7 AM $1.01
+0.00%
$202.1 billion $2,759
Apr 12, 6 AM $1.01
+0.00%
$202.1 billion $2,759
Apr 12, 5 AM $1.01
+0.00%
$202.1 billion $2,759
Apr 12, 4 AM $1.01
+0.00%
$202.1 billion $2,759
Apr 12, 3 AM $1.01
+0.00%
$202.1 billion $2,759
Apr 12, 2 AM $1.01
+0.00%
$202.1 billion $2,759
Apr 12, 1 AM $1.01
+0.00%
$202.1 billion $2,759
Apr 12, 12 AM $1.01
+0.00%
$202.1 billion $2,759
Apr 11, 11 PM $1.01
+0.00%
$202.1 billion $2,759
Apr 11, 10 PM $1.01
+0.00%
$202.1 billion $2,759
Apr 11, 9 PM $1.01
+0.00%
$202.1 billion $2,759
Apr 11, 8 PM $1.01
+0.00%
$202.1 billion $2,759
Apr 11, 7 PM $1.01
+0.00%
$202.1 billion $2,759
Apr 11, 6 PM $1.01
+0.00%
$202.1 billion $2,759
Apr 11, 5 PM $1.01
+0.00%
$202.1 billion $2,759
Apr 11, 4 PM $1.01
+0.00%
$202.1 billion $2,759
Apr 11, 3 PM $1.01
+0.00%
$202.1 billion $2,759
Apr 11, 2 PM $1.01
+0.00%
$202.1 billion $2,759
Apr 11, 1 PM $1.01
+0.00%
$202.1 billion $2,759
Apr 11, 12 PM $1.01
+0.00%
$202.1 billion $2,759
Apr 11, 11 AM $1.01
+0.00%
$202.1 billion $2,759
Apr 11, 10 AM $1.01
+0.00%
$202.1 billion $2,759
Apr 11, 9 AM $1.01
+0.00%
$202.1 billion $2,759
Apr 11, 8 AM $1.01
+0.00%
$202.1 billion $2,759