Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDC.a Historical Data

USD.a Page 85
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 7 AM $1.01
+0.00%
$202.1 billion $2,759
Apr 11, 6 AM $1.01
+0.00%
$202.1 billion $2,759
Apr 11, 5 AM $1.01
+0.00%
$202.1 billion $2,759
Apr 11, 4 AM $1.01
+0.00%
$202.1 billion $2,759
Apr 11, 3 AM $1.01
+0.00%
$202.1 billion $2,759
Apr 11, 2 AM $1.01
+0.00%
$202.1 billion $2,759
Apr 11, 1 AM $1.01
+0.00%
$202.1 billion $2,759
Apr 11, 12 AM $1.01
+0.00%
$202.1 billion $2,759
Apr 10, 11 PM $1.01
+0.00%
$202.1 billion $2,759
Apr 10, 10 PM $1.01
+0.00%
$202.1 billion $2,759
Apr 10, 9 PM $1.01
+0.00%
$202.1 billion $2,759
Apr 10, 8 PM $1.01
+0.00%
$202.1 billion $2,759
Apr 10, 7 PM $1.01
+0.00%
$202.1 billion $2,759
Apr 10, 6 PM $1.01
+0.00%
$202.1 billion $2,759
Apr 10, 5 PM $1.01
+0.00%
$202.1 billion $2,759
Apr 10, 4 PM $1.01
+0.00%
$202.1 billion $2,759
Apr 10, 3 PM $1.01
+0.00%
$202.1 billion $2,759
Apr 10, 2 PM $1.01
+0.00%
$202.1 billion $2,759
Apr 10, 1 PM $1.01
+0.00%
$202.1 billion $2,759
Apr 10, 12 PM $1.01
+0.00%
$202.1 billion $2,759
Apr 10, 11 AM $1.01
+0.00%
$202.1 billion $2,759
Apr 10, 10 AM $1.01
+0.00%
$202.1 billion $2,759
Apr 10, 9 AM $1.01
+0.00%
$202.1 billion $2,759
Apr 10, 8 AM $1.01
+0.00%
$202.1 billion $2,759
Apr 10, 7 AM $1.01
+0.00%
$202.1 billion $2,759
Apr 10, 6 AM $1.01
+0.00%
$202.1 billion $2,759
Apr 10, 5 AM $1.01
+0.00%
$202.1 billion $2,759
Apr 10, 4 AM $1.01
+0.00%
$202.1 billion $2,759
Apr 10, 3 AM $1.01
+0.00%
$202.1 billion $2,759
Apr 10, 2 AM $1.01
+0.00%
$202.1 billion $2,759
Apr 10, 1 AM $1.01
+0.00%
$202.1 billion $2,759
Apr 10, 12 AM $1.01
+0.00%
$202.1 billion $2,759
Apr 9, 11 PM $1.01
+0.00%
$202.1 billion $2,759
Apr 9, 10 PM $1.01
+0.00%
$202.1 billion $2,759
Apr 9, 9 PM $1.01
+0.00%
$202.1 billion $2,759
Apr 9, 8 PM $1.01
+0.00%
$202.1 billion $2,759
Apr 9, 7 PM $1.01
+0.00%
$202.1 billion $2,759
Apr 9, 6 PM $1.01
+0.00%
$202.1 billion $2,759
Apr 9, 5 PM $1.01
+0.00%
$202.1 billion $2,759
Apr 9, 4 PM $1.01
+0.00%
$202.1 billion $2,759
Apr 9, 3 PM $1.01
+0.00%
$202.1 billion $2,759
Apr 9, 2 PM $1.01
+0.00%
$202.1 billion $2,759
Apr 9, 1 PM $1.01
+0.00%
$202.1 billion $2,759
Apr 9, 12 PM $1.01
+0.00%
$202.1 billion $2,663
Apr 9, 11 AM $1.01
+0.00%
$202.1 billion $2,553
Apr 9, 10 AM $1.01
+0.00%
$202.1 billion $2,432
Apr 9, 9 AM $1.01
+0.00%
$202.1 billion $2,326
Apr 9, 8 AM $1.01
+0.00%
$202.1 billion $2,206
Apr 9, 7 AM $1.01
+0.00%
$202.1 billion $2,171
Apr 9, 6 AM $1.01
+0.00%
$202.1 billion $2,171