Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDC.a Historical Data

USD.a Page 86
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 6 AM $1.01
+0.00%
$202.1 billion $2,171
Apr 9, 5 AM $1.01
+0.00%
$202.1 billion $2,171
Apr 9, 4 AM $1.01
+0.00%
$202.1 billion $2,166
Apr 9, 3 AM $1.01
+0.00%
$202.1 billion $2,166
Apr 9, 2 AM $1.01
+0.00%
$202.1 billion $2,166
Apr 9, 1 AM $1.01
+0.00%
$202.1 billion $2,171
Apr 9, 12 AM $1.01
+0.00%
$202.1 billion $2,171
Apr 8, 11 PM $1.01
+0.00%
$202.1 billion $2,171
Apr 8, 10 PM $1.01
+0.00%
$202.1 billion $2,171
Apr 8, 9 PM $1.01
+0.00%
$202.1 billion $2,171
Apr 8, 8 PM $1.01
+0.00%
$202.1 billion $2,166
Apr 8, 7 PM $1.01
+0.00%
$202.1 billion $2,166
Apr 8, 6 PM $1.01
+0.00%
$202.1 billion $2,166
Apr 8, 5 PM $1.01
+0.00%
$202.09 billion $2,171
Apr 8, 4 PM $1.01
+0.00%
$202.1 billion $2,171
Apr 8, 3 PM $1.01
+0.00%
$202.1 billion $2,171
Apr 8, 2 PM $1.01
+0.00%
$202.1 billion $2,171
Apr 8, 1 PM $1.01
+0.00%
$202.1 billion $2,171
Apr 8, 8 AM $1.01
+0.00%
$202.1 billion $2,759
Apr 8, 7 AM $1.01
+0.00%
$202.1 billion $2,764
Apr 8, 6 AM $1.01
+0.00%
$202.1 billion $2,764
Apr 8, 5 AM $1.01
+0.00%
$202.1 billion $2,764
Apr 8, 4 AM $1.01
+0.00%
$202.1 billion $2,764
Apr 8, 3 AM $1.01
+0.00%
$202.09 billion $2,764
Apr 8, 2 AM $1.01
+0.00%
$202.1 billion $2,764
Apr 8, 1 AM $1.01
+0.00%
$202.1 billion $2,764
Apr 8, 12 AM $1.01
+0.00%
$202.1 billion $2,764
Apr 7, 11 PM $1.01
+0.00%
$202.1 billion $2,764
Apr 7, 10 PM $1.01
+0.00%
$202.1 billion $2,764
Apr 7, 9 PM $1.01
+0.00%
$202.1 billion $2,764
Apr 7, 8 PM $1.01
+0.00%
$202.09 billion $2,764
Apr 7, 7 PM $1.01
+0.00%
$202.09 billion $2,764
Apr 7, 6 PM $1.01
+0.00%
$202.1 billion $2,764
Apr 7, 5 PM $1.01
+0.00%
$202.1 billion $2,774
Apr 7, 4 PM $1.01
+0.00%
$202.1 billion $2,774
Apr 7, 3 PM $1.01
+0.00%
$202.1 billion $2,774
Apr 7, 2 PM $1.01
+0.00%
$202.1 billion $2,774
Apr 7, 1 PM $1.01
+0.00%
$202.1 billion $2,774
Apr 7, 12 PM $1.01
+0.00%
$202.09 billion $2,774
Apr 7, 11 AM $1.01
+0.00%
$202.09 billion $2,774
Apr 7, 10 AM $1.01
+0.00%
$202.1 billion $2,774
Apr 7, 9 AM $1.01
+0.00%
$202.1 billion $2,774
Apr 7, 8 AM $1.01
+0.00%
$202.1 billion $2,774
Apr 7, 7 AM $1.01
+0.00%
$202.1 billion $2,769
Apr 7, 6 AM $1.01
+0.00%
$202.1 billion $2,769
Apr 7, 5 AM $1.01
+0.00%
$202.1 billion $2,769
Apr 7, 4 AM $1.01
+0.00%
$202.09 billion $2,769
Apr 7, 3 AM $1.01
+0.00%
$202.1 billion $2,769
Apr 7, 2 AM $1.01
+0.00%
$202.09 billion $2,769
Apr 7, 1 AM $1.01
+0.00%
$202.1 billion $2,769