Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDC.a Historical Data

USD.a Page 87
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 1 AM $1.01
+0.00%
$202.1 billion $2,769
Apr 7, 12 AM $1.01
+0.00%
$202.1 billion $2,769
Apr 6, 11 PM $1.01
+0.00%
$202.1 billion $2,769
Apr 6, 10 PM $1.01
+0.00%
$202.1 billion $2,769
Apr 6, 9 PM $1.01
+0.00%
$202.1 billion $2,769
Apr 6, 8 PM $1.01
+0.00%
$202.09 billion $2,769
Apr 6, 7 PM $1.01
+0.00%
$202.09 billion $2,769
Apr 6, 6 PM $1.01
+0.00%
$202.09 billion $2,769
Apr 6, 5 PM $1.01
+0.00%
$202.1 billion $2,759
Apr 6, 4 PM $1.01
+0.00%
$202.1 billion $2,759
Apr 6, 3 PM $1.01
+0.00%
$202.1 billion $2,759
Apr 6, 2 PM $1.01
+0.00%
$202.1 billion $2,759
Apr 6, 1 PM $1.01
+0.00%
$202.1 billion $2,759
Apr 6, 12 PM $1.01
+0.00%
$202.09 billion $2,759
Apr 6, 11 AM $1.01
+0.00%
$202.09 billion $2,759
Apr 6, 10 AM $1.01
+0.00%
$202.09 billion $2,759
Apr 6, 9 AM $1.01
+0.00%
$202.1 billion $2,764
Apr 6, 8 AM $1.01
+0.00%
$202.1 billion $2,759
Apr 6, 7 AM $1.01
+0.00%
$202.1 billion $2,759
Apr 6, 6 AM $1.01
+0.00%
$202.1 billion $2,769
Apr 6, 5 AM $1.01
+0.00%
$202.1 billion $2,759
Apr 6, 4 AM $1.01
+0.00%
$202.09 billion $2,759
Apr 6, 3 AM $1.01
+0.00%
$202.09 billion $2,759
Apr 6, 2 AM $1.01
+0.00%
$202.09 billion $2,759
Apr 6, 1 AM $1.01
+0.00%
$202.09 billion $2,759
Apr 6, 12 AM $1.01
+0.00%
$202.1 billion $2,764
Apr 5, 11 PM $1.01
+0.00%
$202.1 billion $2,759
Apr 5, 10 PM $1.01
+0.00%
$202.1 billion $2,759
Apr 5, 9 PM $1.01
+0.00%
$202.1 billion $2,769
Apr 5, 8 PM $1.01
+0.00%
$202.09 billion $2,764
Apr 5, 7 PM $1.01
+0.00%
$202.09 billion $2,769
Apr 5, 6 PM $1.01
+0.00%
$202.09 billion $2,769
Apr 5, 5 PM $1.01
+0.00%
$202.09 billion $2,759
Apr 5, 4 PM $1.01
+0.00%
$202.1 billion $2,769
Apr 5, 3 PM $1.01
+0.00%
$202.1 billion $2,764
Apr 5, 2 PM $1.01
+0.00%
$202.1 billion $2,759
Apr 5, 1 PM $1.01
+0.00%
$202.1 billion $2,759
Apr 5, 12 PM $1.01
+0.00%
$202.09 billion $2,759
Apr 5, 11 AM $1.01
+0.00%
$202.09 billion $2,759
Apr 5, 10 AM $1.01
+0.00%
$202.09 billion $2,759
Apr 5, 9 AM $1.01
+0.00%
$202.09 billion $2,759
Apr 5, 8 AM $1.01
+0.00%
$202.1 billion $2,759
Apr 5, 7 AM $1.01
+0.00%
$202.1 billion $2,759
Apr 5, 6 AM $1.01
+0.00%
$202.1 billion $2,759
Apr 5, 5 AM $1.01
+0.00%
$202.1 billion $2,759
Apr 5, 4 AM $1.01
+0.00%
$202.09 billion $2,658
Apr 5, 3 AM $1.01
+0.00%
$202.09 billion $2,538
Apr 5, 2 AM $1.01
+0.00%
$202.09 billion $2,417
Apr 5, 1 AM $1.01
+0.00%
$202.09 billion $2,306
Apr 5, 12 AM $1.01
+0.00%
$202.09 billion $2,186