Wrapped MOC Historical Data

WMOC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $0.0515
+0.00%
$51,548 $0
Mar 27, 2024 $0.0515
+0.00%
$51,548 $0
Mar 25, 2024 $0.0515
+0.00%
$51,547 $1
Mar 24, 2024 $0.0515
+0.00%
$51,547 $1
Mar 22, 2024 $0.051
+0.00%
$-- $0
Mar 21, 2024 $0.051
+0.00%
$51,040 $0
Mar 20, 2024 $0.0505
+0.00%
$50,533 $0
Mar 19, 2024 $0.18
+0.00%
$179,990 $4
Mar 18, 2024 $0.0489
+0.00%
$48,867 $0
Mar 17, 2024 $0.0489
+0.00%
$48,867 $0
Mar 14, 2024 $0.0494
+0.00%
$49,445 $0
Mar 13, 2024 $0.0494
+1.04%
$49,445 $0
Mar 10, 2024 $0.0489
+0.00%
$48,865 $0
Mar 9, 2024 $0.0489
+7.50%
$48,865 $64
Mar 8, 2024 $0.07
+0.00%
$70,000 $7
Mar 7, 2024 $0.0446
+0.00%
$-- $0
Mar 6, 2024 $0.0446
-5.85%
$44,588 $1
Mar 5, 2024 $0.0474
+10.13%
$47,357 $8
Feb 29, 2024 $0.043
+0.00%
$-- $0
Feb 28, 2024 $0.043
-2.27%
$43,000 $0
Feb 27, 2024 $0.044
+0.00%
$44,000 $0
Feb 26, 2024 $0.044
-2.99%
$44,000 $0.01
Feb 25, 2024 $0.0454
+0.00%
$45,357 $1
Feb 22, 2024 $0.0474
+0.00%
$-- $0
Feb 21, 2024 $0.0474
+0.00%
$47,357 $0
Feb 20, 2024 $0.0484
+0.00%
$48,357 $0.01
Feb 14, 2024 $0.0494
+0.00%
$-- $0
Feb 13, 2024 $0.0494
-1.29%
$49,357 $1
Feb 12, 2024 $0.05
-3.85%
$50,000 $0
Feb 11, 2024 $0.052
-3.19%
$52,000 $0.1
Feb 10, 2024 $0.0359
+0.00%
$-- $1
Feb 9, 2024 $0.0359
-7.14%
$35,900 $1
Feb 8, 2024 $0.0387
-27.85%
$38,659 $7
Feb 7, 2024 $0.0536
+0.00%
$53,578 $0
Feb 5, 2024 $0.0536
+0.00%
$-- $0.01
Feb 4, 2024 $0.0536
+62.55%
$53,643 $28
Feb 3, 2024 $0.033
+10.00%
$33,000 $0
Feb 1, 2024 $0.0221
+0.00%
$-- $2
Jan 31, 2024 $0.0221
-26.22%
$22,133 $143
Jan 30, 2024 $0.03
-11.76%
$30,000 $0
Jan 29, 2024 $0.034
+35.46%
$34,000 $0
Jan 28, 2024 $0.0251
-67.40%
$25,100 $51
Jan 27, 2024 $0.0782
+299.66%
$78,214 $1,190
Jan 26, 2024 $0.0196
+0.00%
$19,570 $10
Jan 23, 2024 $0.0182
+0.00%
$-- $0
Jan 22, 2024 $0.0182
+63.82%
$18,200 $1
Jan 21, 2024 $0.0111
+0.00%
$11,110 $1
Jan 16, 2024 $0.0118
+0.00%
$-- $1
Jan 15, 2024 $0.0118
+0.00%
$11,800 $1
Jan 14, 2024 $0.0193
+0.00%
$-- $0