Wrapped MOC Historical Data

WMOC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 0.0515
+0.00%
$ 51,548 $ 0
Mar 27, 2024 $ 0.0515
+0.00%
$ 51,548 $ 0
Mar 25, 2024 $ 0.0515
+0.00%
$ 51,547 $ 1
Mar 24, 2024 $ 0.0515
+0.00%
$ 51,547 $ 1
Mar 22, 2024 $ 0.051
+0.00%
$ -- $ 0
Mar 21, 2024 $ 0.051
+0.00%
$ 51,040 $ 0
Mar 20, 2024 $ 0.0505
+0.00%
$ 50,533 $ 0
Mar 19, 2024 $ 0.18
+0.00%
$ 179,990 $ 4
Mar 18, 2024 $ 0.0489
+0.00%
$ 48,867 $ 0
Mar 17, 2024 $ 0.0489
+0.00%
$ 48,867 $ 0
Mar 14, 2024 $ 0.0494
+0.00%
$ 49,445 $ 0
Mar 13, 2024 $ 0.0494
+1.04%
$ 49,445 $ 0
Mar 10, 2024 $ 0.0489
+0.00%
$ 48,865 $ 0
Mar 9, 2024 $ 0.0489
+7.50%
$ 48,865 $ 64
Mar 8, 2024 $ 0.07
+0.00%
$ 70,000 $ 7
Mar 7, 2024 $ 0.0446
+0.00%
$ -- $ 0
Mar 6, 2024 $ 0.0446
-5.85%
$ 44,588 $ 1
Mar 5, 2024 $ 0.0474
+10.13%
$ 47,357 $ 8
Feb 29, 2024 $ 0.043
+0.00%
$ -- $ 0
Feb 28, 2024 $ 0.043
-2.27%
$ 43,000 $ 0
Feb 27, 2024 $ 0.044
+0.00%
$ 44,000 $ 0
Feb 26, 2024 $ 0.044
-2.99%
$ 44,000 $ 0.01
Feb 25, 2024 $ 0.0454
+0.00%
$ 45,357 $ 1
Feb 22, 2024 $ 0.0474
+0.00%
$ -- $ 0
Feb 21, 2024 $ 0.0474
+0.00%
$ 47,357 $ 0
Feb 20, 2024 $ 0.0484
+0.00%
$ 48,357 $ 0.01
Feb 14, 2024 $ 0.0494
+0.00%
$ -- $ 0
Feb 13, 2024 $ 0.0494
-1.29%
$ 49,357 $ 1
Feb 12, 2024 $ 0.05
-3.85%
$ 50,000 $ 0
Feb 11, 2024 $ 0.052
-3.19%
$ 52,000 $ 0.1
Feb 10, 2024 $ 0.0359
+0.00%
$ -- $ 1
Feb 9, 2024 $ 0.0359
-7.14%
$ 35,900 $ 1
Feb 8, 2024 $ 0.0387
-27.85%
$ 38,659 $ 7
Feb 7, 2024 $ 0.0536
+0.00%
$ 53,578 $ 0
Feb 5, 2024 $ 0.0536
+0.00%
$ -- $ 0.01
Feb 4, 2024 $ 0.0536
+62.55%
$ 53,643 $ 28
Feb 3, 2024 $ 0.033
+10.00%
$ 33,000 $ 0
Feb 1, 2024 $ 0.0221
+0.00%
$ -- $ 2
Jan 31, 2024 $ 0.0221
-26.22%
$ 22,133 $ 143
Jan 30, 2024 $ 0.03
-11.76%
$ 30,000 $ 0
Jan 29, 2024 $ 0.034
+35.46%
$ 34,000 $ 0
Jan 28, 2024 $ 0.0251
-67.40%
$ 25,100 $ 51
Jan 27, 2024 $ 0.0782
+299.66%
$ 78,214 $ 1,190
Jan 26, 2024 $ 0.0196
+0.00%
$ 19,570 $ 10
Jan 23, 2024 $ 0.0182
+0.00%
$ -- $ 0
Jan 22, 2024 $ 0.0182
+63.82%
$ 18,200 $ 1
Jan 21, 2024 $ 0.0111
+0.00%
$ 11,110 $ 1
Jan 16, 2024 $ 0.0118
+0.00%
$ -- $ 1
Jan 15, 2024 $ 0.0118
+0.00%
$ 11,800 $ 1
Jan 14, 2024 $ 0.0193
+0.00%
$ -- $ 0