Wrapped MOC Historical Data

WMOC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $ 0.0193
+62.06%
$ 19,286 $ 0
Jan 9, 2024 $ 0.0194
+0.00%
$ 19,357 $ 3
Jan 8, 2024 $ 0.0194
+0.00%
$ 19,357 $ 3
Jan 1, 2024 $ 0.0194
+0.00%
$ -- $ 0
Dec 31, 2023 $ 0.0194
+43.17%
$ 19,357 $ 0
Dec 30, 2023 $ 0.0135
-25.76%
$ 13,520 $ 0.1
Dec 26, 2023 $ 0.0215
+0.00%
$ -- $ 0
Dec 25, 2023 $ 0.0215
+0.00%
$ 21,511 $ 0
Dec 23, 2023 $ 0.0215
+0.00%
$ -- $ 0.1
Dec 22, 2023 $ 0.0215
+0.00%
$ 21,511 $ 0.1
Dec 21, 2023 $ 0.0215
+0.00%
$ -- $ 1
Dec 20, 2023 $ 0.0215
+0.00%
$ 21,512 $ 1
Dec 19, 2023 $ 0.0202
+0.00%
$ -- $ 0
Dec 18, 2023 $ 0.0202
+0.00%
$ 20,227 $ 0
Dec 17, 2023 $ 0.0202
+0.00%
$ 20,227 $ 1
Dec 16, 2023 $ 0.0202
+0.00%
$ 20,227 $ 0.1
Dec 12, 2023 $ 0.0202
+0.00%
$ -- $ 0
Dec 11, 2023 $ 0.0202
+0.00%
$ 20,228 $ 0
Dec 7, 2023 $ 0.0135
+0.00%
$ -- $ 1
Dec 6, 2023 $ 0.0135
+0.00%
$ 13,520 $ 1
Dec 5, 2023 $ 0.0135
+0.00%
$ 13,520 $ 0
Dec 2, 2023 $ 0.0135
+0.00%
$ -- $ 7
Dec 1, 2023 $ 0.0135
-40.00%
$ 13,500 $ 7
Nov 24, 2023 $ 0.0169
+0.00%
$ -- $ 1
Nov 23, 2023 $ 0.0169
+0.00%
$ 16,900 $ 1
Nov 14, 2023 $ 0.0231
+0.00%
$ 23,054 $ 1
Nov 13, 2023 $ 0.0169
-26.29%
$ 16,900 $ 12
Nov 9, 2023 $ 0.0229
+0.00%
$ 22,929 $ 0.001
Nov 8, 2023 $ 0.0229
-1.83%
$ 22,929 $ 0
Nov 7, 2023 $ 0.0169
-0.84%
$ -- $ 3
Nov 6, 2023 $ 0.017
-0.06%
$ 17,046 $ 3
Nov 5, 2023 $ 0.0241
+0.35%
$ -- $ 0.001
Nov 4, 2023 $ 0.0241
+0.04%
$ 24,073 $ 0.001
Nov 3, 2023 $ 0.0241
-1.99%
$ 24,050 $ 263
Nov 2, 2023 $ 0.0245
+0.34%
$ 24,535 $ 178
Nov 1, 2023 $ 0.0245
+44.51%
$ 24,451 $ 264
Oct 31, 2023 $ 0.0169
-32.01%
$ 16,911 $ 30
Oct 30, 2023 $ 0.0249
-1.46%
$ 24,867 $ 72
Oct 29, 2023 $ 0.0252
-0.84%
$ 25,238 $ 61
Oct 28, 2023 $ 0.0254
-0.99%
$ 25,447 $ 189
Oct 27, 2023 $ 0.0257
+50.61%
$ 25,697 $ 111
Oct 26, 2023 $ 0.0171
-37.96%
$ 17,060 $ 0
Oct 25, 2023 $ 0.0275
-1.08%
$ 27,497 $ 364
Oct 24, 2023 $ 0.0278
-4.33%
$ 27,816 $ 74
Oct 23, 2023 $ 0.0291
-2.31%
$ 29,070 $ 9,753
Oct 22, 2023 $ 0.0298
-6.13%
$ 29,761 $ 14,749
Oct 21, 2023 $ 0.0316
+11.61%
$ 31,591 $ 26,761
Oct 20, 2023 $ 0.0283
-11.26%
$ 28,306 $ 23,567
Oct 19, 2023 $ 0.0319
-1.73%
$ 31,898 $ 18,501
Oct 18, 2023 $ 0.0326
+76.47%
$ 32,584 $ 13,786