Coinranking
Wrapped MOC Historical Data
WMOC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jan 13, 2024 | $0.0193 | +62.06% | ||
| Jan 9, 2024 | $0.0194 | +0.00% | ||
| Jan 8, 2024 | $0.0194 | +0.00% | ||
| Jan 1, 2024 | $0.0194 | +0.00% | ||
| Dec 31, 2023 | $0.0194 | +43.17% | ||
| Dec 30, 2023 | $0.0135 | -25.76% | ||
| Dec 26, 2023 | $0.0215 | +0.00% | ||
| Dec 25, 2023 | $0.0215 | +0.00% | ||
| Dec 23, 2023 | $0.0215 | +0.00% | ||
| Dec 22, 2023 | $0.0215 | +0.00% | ||
| Dec 21, 2023 | $0.0215 | +0.00% | ||
| Dec 20, 2023 | $0.0215 | +0.00% | ||
| Dec 19, 2023 | $0.0202 | +0.00% | ||
| Dec 18, 2023 | $0.0202 | +0.00% | ||
| Dec 17, 2023 | $0.0202 | +0.00% | ||
| Dec 16, 2023 | $0.0202 | +0.00% | ||
| Dec 12, 2023 | $0.0202 | +0.00% | ||
| Dec 11, 2023 | $0.0202 | +0.00% | ||
| Dec 7, 2023 | $0.0135 | +0.00% | ||
| Dec 6, 2023 | $0.0135 | +0.00% | ||
| Dec 5, 2023 | $0.0135 | +0.00% | ||
| Dec 2, 2023 | $0.0135 | +0.00% | ||
| Dec 1, 2023 | $0.0135 | -40.00% | ||
| Nov 24, 2023 | $0.0169 | +0.00% | ||
| Nov 23, 2023 | $0.0169 | +0.00% | ||
| Nov 14, 2023 | $0.0231 | +0.00% | ||
| Nov 13, 2023 | $0.0169 | -26.29% | ||
| Nov 9, 2023 | $0.0229 | +0.00% | ||
| Nov 8, 2023 | $0.0229 | -1.83% | ||
| Nov 7, 2023 | $0.0169 | -0.84% | ||
| Nov 6, 2023 | $0.017 | -0.06% | ||
| Nov 5, 2023 | $0.0241 | +0.35% | ||
| Nov 4, 2023 | $0.0241 | +0.04% | ||
| Nov 3, 2023 | $0.0241 | -1.99% | ||
| Nov 2, 2023 | $0.0245 | +0.34% | ||
| Nov 1, 2023 | $0.0245 | +44.51% | ||
| Oct 31, 2023 | $0.0169 | -32.01% | ||
| Oct 30, 2023 | $0.0249 | -1.46% | ||
| Oct 29, 2023 | $0.0252 | -0.84% | ||
| Oct 28, 2023 | $0.0254 | -0.99% | ||
| Oct 27, 2023 | $0.0257 | +50.61% | ||
| Oct 26, 2023 | $0.0171 | -37.96% | ||
| Oct 25, 2023 | $0.0275 | -1.08% | ||
| Oct 24, 2023 | $0.0278 | -4.33% | ||
| Oct 23, 2023 | $0.0291 | -2.31% | ||
| Oct 22, 2023 | $0.0298 | -6.13% | ||
| Oct 21, 2023 | $0.0316 | +11.61% | ||
| Oct 20, 2023 | $0.0283 | -11.26% | ||
| Oct 19, 2023 | $0.0319 | -1.73% | ||
| Oct 18, 2023 | $0.0326 | +76.47% | ||