Coinranking
Wrapped MOC Historical Data
WMOC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Oct 17, 2023 | $0.0185 | -27.47% | ||
| Oct 16, 2023 | $0.0255 | +44.45% | ||
| Oct 15, 2023 | $0.0259 | -2.97% | ||
| Oct 14, 2023 | $0.0267 | -3.50% | ||
| Oct 13, 2023 | $0.0276 | +10.68% | ||
| Oct 12, 2023 | $0.0249 | -9.03% | ||
| Oct 11, 2023 | $0.0274 | +48.64% | ||
| Oct 10, 2023 | $0.0184 | -8.89% | ||
| Oct 9, 2023 | $0.0202 | -10.76% | ||
| Oct 8, 2023 | $0.0324 | +46.63% | ||
| Oct 7, 2023 | $0.0329 | +13.10% | ||
| Oct 6, 2023 | $0.0291 | -2.85% | ||
| Oct 5, 2023 | $0.03 | +47.27% | ||
| Oct 4, 2023 | $0.0203 | -14.17% | ||
| Oct 3, 2023 | $0.0236 | +1.57% | ||
| Oct 2, 2023 | $0.0282 | +5.18% | ||
| Oct 1, 2023 | $0.0268 | -7.74% | ||
| Sep 30, 2023 | $0.0291 | +44.48% | ||
| Sep 29, 2023 | $0.02 | -30.54% | ||
| Sep 28, 2023 | $0.0289 | +9.84% | ||
| Sep 27, 2023 | $0.0262 | +14.35% | ||
| Sep 26, 2023 | $0.0279 | -14.04% | ||
| Sep 25, 2023 | $0.0208 | -25.26% | ||
| Sep 24, 2023 | $0.0174 | -2.07% | ||
| Sep 23, 2023 | $0.0253 | -22.22% | ||
| Sep 22, 2023 | $0.0324 | +22.19% | ||
| Sep 21, 2023 | $0.0267 | +0.47% | ||
| Sep 20, 2023 | $0.0266 | -25.64% | ||
| Sep 19, 2023 | $0.0359 | +25.37% | ||
| Sep 18, 2023 | $0.0285 | -19.60% | ||
| Sep 17, 2023 | $0.0244 | -11.97% | ||
| Sep 16, 2023 | $0.0278 | -6.03% | ||
| Sep 15, 2023 | $0.0297 | +5.69% | ||
| Sep 14, 2023 | $0.0223 | -36.19% | ||
| Sep 13, 2023 | $0.0385 | +1.37% | ||
| Sep 12, 2023 | $0.0295 | -25.14% | ||
| Sep 11, 2023 | $0.0397 | +33.63% | ||
| Sep 10, 2023 | $0.0244 | -20.15% | ||
| Sep 9, 2023 | $0.0305 | +81.51% | ||
| Sep 8, 2023 | $0.0236 | -49.24% | ||
| Sep 7, 2023 | $0.0222 | -53.11% | ||
| Sep 6, 2023 | $0.0473 | -1.38% | ||
| Sep 5, 2023 | $0.0481 | -2.88% | ||
| Sep 4, 2023 | $0.0497 | +50.20% | ||
| Sep 3, 2023 | $0.0474 | -6.96% | ||
| Sep 2, 2023 | $0.0508 | -4.54% | ||
| Sep 1, 2023 | $0.0535 | -16.94% | ||
| Aug 31, 2023 | $0.0644 | +84.25% | ||
| Aug 30, 2023 | $0.0506 | -3.10% | ||
| Aug 29, 2023 | $0.0514 | -35.11% | ||