Wrapped MOC Historical Data

WMOC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 17, 2023 $ 0.0185
-27.47%
$ 18,462 $ 17,738
Oct 16, 2023 $ 0.0255
+44.45%
$ 25,525 $ 15,838
Oct 15, 2023 $ 0.0259
-2.97%
$ 25,893 $ 13,908
Oct 14, 2023 $ 0.0267
-3.50%
$ 26,693 $ 12,847
Oct 13, 2023 $ 0.0276
+10.68%
$ 27,560 $ 22,893
Oct 12, 2023 $ 0.0249
-9.03%
$ 24,906 $ 20,073
Oct 11, 2023 $ 0.0274
+48.64%
$ 27,376 $ 14,983
Oct 10, 2023 $ 0.0184
-8.89%
$ 18,426 $ 20,258
Oct 9, 2023 $ 0.0202
-10.76%
$ 20,227 $ 23,693
Oct 8, 2023 $ 0.0324
+46.63%
$ 32,423 $ 18,618
Oct 7, 2023 $ 0.0329
+13.10%
$ 32,896 $ 22,909
Oct 6, 2023 $ 0.0291
-2.85%
$ 29,077 $ 19,675
Oct 5, 2023 $ 0.03
+47.27%
$ 29,981 $ 17,951
Oct 4, 2023 $ 0.0203
-14.17%
$ 20,274 $ 26,441
Oct 3, 2023 $ 0.0236
+1.57%
$ 23,615 $ 18,756
Oct 2, 2023 $ 0.0282
+5.18%
$ 28,207 $ 19,862
Oct 1, 2023 $ 0.0268
-7.74%
$ 26,821 $ 14,574
Sep 30, 2023 $ 0.0291
+44.48%
$ 29,127 $ 21,958
Sep 29, 2023 $ 0.02
-30.54%
$ 20,047 $ 20,110
Sep 28, 2023 $ 0.0289
+9.84%
$ 28,866 $ 19,975
Sep 27, 2023 $ 0.0262
+14.35%
$ 26,180 $ 23,988
Sep 26, 2023 $ 0.0279
-14.04%
$ 27,854 $ 25,219
Sep 25, 2023 $ 0.0208
-25.26%
$ 20,755 $ 16,655
Sep 24, 2023 $ 0.0174
-2.07%
$ 17,391 $ 18,060
Sep 23, 2023 $ 0.0253
-22.22%
$ 25,348 $ 19,925
Sep 22, 2023 $ 0.0324
+22.19%
$ 32,409 $ 25,460
Sep 21, 2023 $ 0.0267
+0.47%
$ 26,703 $ 21,343
Sep 20, 2023 $ 0.0266
-25.64%
$ 26,576 $ 16,164
Sep 19, 2023 $ 0.0359
+25.37%
$ 35,866 $ 17,861
Sep 18, 2023 $ 0.0285
-19.60%
$ 28,513 $ 20,848
Sep 17, 2023 $ 0.0244
-11.97%
$ 24,430 $ 16,427
Sep 16, 2023 $ 0.0278
-6.03%
$ 27,780 $ 20,979
Sep 15, 2023 $ 0.0297
+5.69%
$ 29,737 $ 24,373
Sep 14, 2023 $ 0.0223
-36.19%
$ 22,332 $ 16,011
Sep 13, 2023 $ 0.0385
+1.37%
$ 38,470 $ 14,005
Sep 12, 2023 $ 0.0295
-25.14%
$ 29,531 $ 15,401
Sep 11, 2023 $ 0.0397
+33.63%
$ 39,739 $ 20,298
Sep 10, 2023 $ 0.0244
-20.15%
$ 24,373 $ 16,043
Sep 9, 2023 $ 0.0305
+81.51%
$ 30,496 $ 19,534
Sep 8, 2023 $ 0.0236
-49.24%
$ 23,571 $ 20,825
Sep 7, 2023 $ 0.0222
-53.11%
$ 22,166 $ 2,668
Sep 6, 2023 $ 0.0473
-1.38%
$ 47,263 $ 32,601
Sep 5, 2023 $ 0.0481
-2.88%
$ 48,123 $ 23,755
Sep 4, 2023 $ 0.0497
+50.20%
$ 49,661 $ 18,749
Sep 3, 2023 $ 0.0474
-6.96%
$ 47,432 $ 25,127
Sep 2, 2023 $ 0.0508
-4.54%
$ 50,759 $ 16,476
Sep 1, 2023 $ 0.0535
-16.94%
$ 53,451 $ 30,709
Aug 31, 2023 $ 0.0644
+84.25%
$ 64,378 $ 20,294
Aug 30, 2023 $ 0.0506
-3.10%
$ 50,591 $ 17,232
Aug 29, 2023 $ 0.0514
-35.11%
$ 51,428 $ 24,056