Zenswap Network Token Historical Data

ZNT Page 21
Download
Date Close Price change Market cap Trading volume
May 26, 2019 $ 0.0₅49
+6.67%
$ -- $ 22,167
May 25, 2019 $ 0.0₅46
+9.15%
$ -- $ 33,602
May 24, 2019 $ 0.0₅421
+9.52%
$ -- $ 10,926
May 23, 2019 $ 0.0₅385
-12.97%
$ -- $ 18,668
May 22, 2019 $ 0.0₅442
+19.06%
$ -- $ 25,976
May 21, 2019 $ 0.0₅371
-37.91%
$ -- $ 20,781
May 20, 2019 $ 0.0₅598
-3.08%
$ -- $ 37,148
May 19, 2019 $ 0.0₅617
+12.78%
$ -- $ 41,409
May 18, 2019 $ 0.0₅547
-4.71%
$ -- $ 37,105
May 17, 2019 $ 0.0₅574
+3.24%
$ -- $ 37,106
May 16, 2019 $ 0.0₅556
+3.72%
$ -- $ 26,709
May 15, 2019 $ 0.0₅536
+10.29%
$ -- $ 25,866
May 14, 2019 $ 0.0₅486
+14.73%
$ -- $ 21,755
May 13, 2019 $ 0.0₅423
-19.67%
$ -- $ 14,670
May 12, 2019 $ 0.0₅527
-3.43%
$ -- $ 19,624
May 11, 2019 $ 0.0₅545
+29.68%
$ -- $ 19,426
May 10, 2019 $ 0.0₅421
-16.85%
$ -- $ 11,540
May 9, 2019 $ 0.0₅506
-33.93%
$ -- $ 10,816
May 8, 2019 $ 0.0₅766
-17.27%
$ -- $ 14,932
May 7, 2019 $ 0.0₅925
+100.75%
$ -- $ 201,235
May 6, 2019 $ 0.0₅461
+69.40%
$ -- $ 26,092
May 5, 2019 $ 0.0₅272
+0.18%
$ -- $ 11,847
May 4, 2019 $ 0.0₅272
-1.33%
$ -- $ 7
May 3, 2019 $ 0.0₅275
+2.18%
$ -- $ 1
May 2, 2019 $ 0.0₅269
-14.70%
$ -- $ 15
May 1, 2019 $ 0.0₅316
+0.15%
$ -- $ 30
Apr 30, 2019 $ 0.0₅315
+3.11%
$ -- $ 27
Apr 29, 2019 $ 0.0₅306
-1.55%
$ -- $ 0
Apr 28, 2019 $ 0.0₅31
+1.50%
$ -- $ 2
Apr 27, 2019 $ 0.0₅305
-1.21%
$ -- $ 9
Apr 26, 2019 $ 0.0₅309
+16.56%
$ -- $ 0
Apr 25, 2019 $ 0.0₅265
-6.16%
$ -- $ 546
Apr 24, 2019 $ 0.0₅283
-7.02%
$ -- $ 10,342
Apr 23, 2019 $ 0.0₅304
+0.47%
$ -- $ 11,289
Apr 22, 2019 $ 0.0₅302
+1.10%
$ -- $ 10,972
Apr 21, 2019 $ 0.0₅299
-3.61%
$ -- $ 9,553
Apr 20, 2019 $ 0.0₅31
-10.05%
$ -- $ 8,049
Apr 19, 2019 $ 0.0₅512
-1.56%
$ -- $ 0.1
Apr 18, 2019 $ 0.0₅521
+1.14%
$ -- $ 0.1
Apr 14, 2019 $ 0.0₅489
-0.63%
$ -- $ 10
Apr 13, 2019 $ 0.0₅492
-0.38%
$ -- $ 10
Apr 12, 2019 $ 0.0₅494
+49.41%
$ -- $ 0
Apr 11, 2019 $ 0.0₅331
-0.47%
$ -- $ 8
Apr 10, 2019 $ 0.0₅359
+2.46%
$ -- $ 1
Apr 9, 2019 $ 0.0₅35
-0.35%
$ -- $ 1
Apr 8, 2019 $ 0.0₅523
-0.27%
$ -- $ 1
Apr 7, 2019 $ 0.0₅525
-70.79%
$ -- $ 1
Apr 6, 2019 $ 0.000018
+306.06%
$ -- $ 18
Apr 5, 2019 $ 0.0₅442
+35.42%
$ -- $ 211
Apr 4, 2019 $ 0.0₅469
-3.08%
$ -- $ 23