Zenswap Network Token Historical Data

ZNT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 3, 2019 $ 0.0₅484
+48.91%
$ -- $ 28
Apr 2, 2019 $ 0.0₅325
+7.34%
$ -- $ 1
Mar 31, 2019 $ 0.0₅429
-1.15%
$ -- $ 0
Mar 30, 2019 $ 0.0₅434
+51.52%
$ -- $ 2
Mar 29, 2019 $ 0.0₅287
+3.14%
$ -- $ 0
Mar 28, 2019 $ 0.0₅278
-33.53%
$ -- $ 1
Mar 27, 2019 $ 0.0₅418
+2.80%
$ -- $ 0
Mar 26, 2019 $ 0.0₅407
+0.43%
$ -- $ 14
Mar 24, 2019 $ 0.0₅412
-0.91%
$ -- $ 4
Mar 23, 2019 $ 0.0₅416
+0.90%
$ -- $ 55
Mar 22, 2019 $ 0.0₅412
-24.61%
$ -- $ 30
Mar 21, 2019 $ 0.0₅546
-2.86%
$ -- $ 238
Mar 20, 2019 $ 0.0₅563
-32.98%
$ -- $ 1
Mar 19, 2019 $ 0.0₅839
+100.91%
$ -- $ 27
Mar 18, 2019 $ 0.0₅418
-0.10%
$ -- $ 2
Mar 17, 2019 $ 0.0₅281
-1.39%
$ -- $ 0
Mar 16, 2019 $ 0.0₅285
-33.37%
$ -- $ 22
Mar 15, 2019 $ 0.0000396
+0.83%
$ -- $ 8
Mar 14, 2019 $ 0.0000392
+0.29%
$ -- $ 8
Mar 13, 2019 $ 0.0₅4
-1.06%
$ -- $ 6
Mar 12, 2019 $ 0.0₅405
+0.62%
$ -- $ 9
Mar 11, 2019 $ 0.0₅402
-0.19%
$ -- $ 0
Mar 10, 2019 $ 0.0000396
+807.21%
$ -- $ 0
Mar 9, 2019 $ 0.0₅437
+4.16%
$ -- $ 82
Mar 8, 2019 $ 0.0₅42
-0.24%
$ -- $ 1
Mar 7, 2019 $ 0.0₅421
-64.79%
$ -- $ 432
Mar 6, 2019 $ 0.0000119
+113.22%
$ -- $ 365
Mar 5, 2019 $ 0.0₅557
-17.08%
$ -- $ 0
Mar 4, 2019 $ 0.0₅672
+26.14%
$ -- $ 1
Mar 3, 2019 $ 0.0₅532
-2.15%
$ -- $ 1
Mar 2, 2019 $ 0.0₅544
-70.14%
$ -- $ 5
Mar 1, 2019 $ 0.0000182
+230.67%
$ -- $ 3
Feb 28, 2019 $ 0.0₅551
+0.10%
$ -- $ 1
Feb 27, 2019 $ 0.0000389
+0.02%
$ -- $ 4
Feb 26, 2019 $ 0.0000389
+54.04%
$ -- $ 4
Feb 25, 2019 $ 0.0000252
+128.74%
$ -- $ 1
Feb 24, 2019 $ 0.000011
+34.59%
$ -- $ 52
Feb 23, 2019 $ 0.0₅603
-16.09%
$ -- $ 1
Feb 22, 2019 $ 0.0₅719
-45.68%
$ -- $ 7
Feb 21, 2019 $ 0.0000132
-2.20%
$ -- $ 2
Feb 20, 2019 $ 0.0000135
+32.94%
$ -- $ 53
Feb 19, 2019 $ 0.0000102
+38.29%
$ -- $ 11
Feb 18, 2019 $ 0.0₅737
+36.87%
$ -- $ 425
Feb 17, 2019 $ 0.0₅538
+118.02%
$ -- $ 49
Feb 16, 2019 $ 0.0₅247
+1.12%
$ -- $ 0
Feb 15, 2019 $ 0.0₅244
-33.13%
$ -- $ 0
Feb 14, 2019 $ 0.0₅365
-20.10%
$ -- $ 3
Feb 13, 2019 $ 0.0₅457
+24.37%
$ -- $ 131
Feb 12, 2019 $ 0.0₅368
+52.23%
$ -- $ 5
Feb 11, 2019 $ 0.0₅242
-35.86%
$ -- $ 0