Zenswap Network Token Historical Data

ZNT Page 23
Download
Date Close Price change Market cap Trading volume
Feb 10, 2019 $ 0.0₅377
+5.36%
$ -- $ 7
Feb 9, 2019 $ 0.0₅358
+50.09%
$ -- $ 3
Feb 8, 2019 $ 0.0₅473
+13.62%
$ -- $ 5
Feb 7, 2019 $ 0.0₅416
+32.31%
$ -- $ 5
Feb 6, 2019 $ 0.0₅314
-2.20%
$ -- $ 32
Feb 5, 2019 $ 0.0₅321
-39.98%
$ -- $ 0
Feb 4, 2019 $ 0.0₅536
+66.34%
$ -- $ 9
Feb 3, 2019 $ 0.0₅322
-0.97%
$ -- $ 0
Feb 2, 2019 $ 0.0₅328
+1.56%
$ -- $ 0
Feb 1, 2019 $ 0.0₅323
-49.60%
$ -- $ 52
Jan 31, 2019 $ 0.0₅64
+17.68%
$ -- $ 31
Jan 30, 2019 $ 0.0₅544
+3.41%
$ -- $ 1
Jan 29, 2019 $ 0.0₅526
-1.02%
$ -- $ 0
Jan 28, 2019 $ 0.0₅531
-5.61%
$ -- $ 5
Jan 27, 2019 $ 0.0₅564
-2.76%
$ -- $ 4
Jan 26, 2019 $ 0.0₅58
-0.06%
$ -- $ 1
Jan 25, 2019 $ 0.0₅58
-1.30%
$ -- $ 4
Jan 24, 2019 $ 0.0₅588
-0.04%
$ -- $ 15
Jan 23, 2019 $ 0.0₅588
-0.27%
$ -- $ 5
Jan 22, 2019 $ 0.0₅473
+1.99%
$ -- $ 2
Jan 21, 2019 $ 0.0₅464
-32.89%
$ -- $ 9
Jan 18, 2019 $ 0.0₅364
-1.32%
$ -- $ 0
Jan 17, 2019 $ 0.0₅368
+0.35%
$ -- $ 0
Jan 16, 2019 $ 0.0₅367
-23.83%
$ -- $ 2
Jan 15, 2019 $ 0.0₅482
-6.39%
$ -- $ 3
Jan 14, 2019 $ 0.0₅515
+46.60%
$ -- $ 0
Jan 13, 2019 $ 0.0₅463
-7.19%
$ -- $ 0
Jan 12, 2019 $ 0.0₅499
-1.05%
$ -- $ 1
Jan 11, 2019 $ 0.0₅504
-0.70%
$ -- $ 1
Jan 10, 2019 $ 0.0₅508
-15.41%
$ -- $ 0
Jan 9, 2019 $ 0.0₅601
+0.41%
$ -- $ 0.1
Jan 8, 2019 $ 0.0₅598
-0.97%
$ -- $ 0
Jan 7, 2019 $ 0.0₅604
-65.04%
$ -- $ 1
Jan 6, 2019 $ 0.0000173
+272.68%
$ -- $ 3
Jan 5, 2019 $ 0.0₅464
-39.78%
$ -- $ 0
Jan 4, 2019 $ 0.0₅771
+30.27%
$ -- $ 12
Jan 3, 2019 $ 0.0₅592
-3.21%
$ -- $ 4
Download