IP Tokens of IPNFT #220 Historical Data

DONNA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.407
+2.80%
$ 408,834 $ 19,334
Sep 27, 2025 $ 0.398
-2.08%
$ 395,888 $ 24,023
Sep 26, 2025 $ 0.407
+5.45%
$ 406,324 $ 24,973
Sep 25, 2025 $ 0.389
-4.24%
$ 388,812 $ 21,129
Sep 24, 2025 $ 0.41
-4.43%
$ 410,123 $ 21,225
Sep 23, 2025 $ 0.431
-0.56%
$ 429,818 $ 20,250
Sep 22, 2025 $ 0.432
-10.75%
$ 433,413 $ 25,719
Sep 21, 2025 $ 0.486
-2.76%
$ 485,118 $ 20,405
Sep 20, 2025 $ 0.505
-7.37%
$ 500,747 $ 22,497
Sep 19, 2025 $ 0.546
-2.04%
$ 544,677 $ 21,583
Sep 18, 2025 $ 0.56
+6.18%
$ 556,889 $ 23,068
Sep 17, 2025 $ 0.527
+10.25%
$ 528,775 $ 23,250
Sep 16, 2025 $ 0.479
+2.04%
$ 478,438 $ 22,211
Sep 15, 2025 $ 0.467
-5.56%
$ 468,651 $ 20,570
Sep 14, 2025 $ 0.503
+1.71%
$ 494,637 $ 23,410
Sep 13, 2025 $ 0.494
+11.10%
$ 494,448 $ 22,352
Sep 12, 2025 $ 0.444
+2.36%
$ 444,305 $ 26,259
Sep 11, 2025 $ 0.434
-18.92%
$ 433,956 $ 28,741
Sep 10, 2025 $ 0.537
-10.80%
$ 536,519 $ 25,400
Sep 9, 2025 $ 0.601
-3.88%
$ 601,205 $ 23,048
Sep 8, 2025 $ 0.625
-1.98%
$ 625,424 $ 22,231
Sep 7, 2025 $ 0.639
-8.45%
$ 638,958 $ 24,595
Sep 6, 2025 $ 0.699
-4.11%
$ -- $ 25,388
Sep 5, 2025 $ 0.734
+33.13%
$ -- $ 37,620
Sep 4, 2025 $ 0.645
+0.93%
$ -- $ 57,108
Download