IP Tokens of IPNFT #220 Historical Data

DONNA Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 2026 $ 0.0308
-5.49%
$ 30,755 $ 347
May 9, 2026 $ 0.0325
-4.87%
$ 32,494 $ 750
May 8, 2026 $ 0.0342
+13.04%
$ 34,155 $ 1,279
May 7, 2026 $ 0.0309
-2.47%
$ -- $ 621
May 6, 2026 $ 0.0315
-4.55%
$ 31,515 $ 197
May 5, 2026 $ 0.0332
+7.16%
$ 33,190 $ 693
May 4, 2026 $ 0.031
-5.40%
$ 30,973 $ 714
May 3, 2026 $ 0.0326
+2.66%
$ 32,563 $ 1,197
May 2, 2026 $ 0.0318
+25.91%
$ 31,811 $ 1,678
May 1, 2026 $ 0.0252
-72.17%
$ 25,241 $ 2,364
Apr 30, 2026 $ 0.0899
+12.40%
$ 89,862 $ 3,168
Apr 29, 2026 $ 0.078
-6.36%
$ 77,996 $ 1,055
Apr 28, 2026 $ 0.0837
+17.19%
$ 83,740 $ 4,159
Apr 27, 2026 $ 0.0714
-4.86%
$ 71,432 $ 2,148
Apr 26, 2026 $ 0.0753
+2.06%
$ 75,271 $ 254
Apr 25, 2026 $ 0.0741
-2.65%
$ 74,122 $ 174
Apr 24, 2026 $ 0.0762
+1.13%
$ 76,202 $ 597
Apr 23, 2026 $ 0.0759
+3.93%
$ 75,943 $ 1,774
Apr 22, 2026 $ 0.0745
+0.64%
$ 74,481 $ 316
Apr 21, 2026 $ 0.0737
+4.89%
$ 73,673 $ 1,134
Apr 20, 2026 $ 0.0707
+0.11%
$ 70,663 $ 360
Apr 19, 2026 $ 0.0712
-10.57%
$ 71,250 $ 1,456
Apr 18, 2026 $ 0.0796
+6.92%
$ 79,864 $ 1,437
Apr 17, 2026 $ 0.0744
-9.83%
$ 74,361 $ 1,188
Apr 16, 2026 $ 0.0833
+10.01%
$ 83,310 $ 5,303
Apr 15, 2026 $ 0.0756
+27.86%
$ 75,617 $ 3,868
Apr 14, 2026 $ 0.0584
+1.48%
$ 58,414 $ 420
Apr 13, 2026 $ 0.0578
+7.17%
$ 57,766 $ 130
Apr 12, 2026 $ 0.0537
-1.38%
$ 53,687 $ 100
Apr 11, 2026 $ 0.0547
-1.78%
$ 54,727 $ 37
Apr 10, 2026 $ 0.0557
+1.36%
$ 55,704 $ 37
Apr 9, 2026 $ 0.0552
+0.87%
$ -- $ 111
Apr 8, 2026 $ 0.0561
+0.00%
$ -- $ 101
Apr 7, 2026 $ 0.0562
+5.86%
$ 56,218 $ 73
Apr 6, 2026 $ 0.0538
+0.20%
$ 53,804 $ 107
Apr 5, 2026 $ 0.0519
-0.33%
$ 51,879 $ 58
Apr 4, 2026 $ 0.0526
+0.87%
$ -- $ 104
Apr 3, 2026 $ 0.0519
+2.86%
$ -- $ 170
Apr 2, 2026 $ 0.0501
-2.59%
$ 50,090 $ 49
Apr 1, 2026 $ 0.0517
+1.05%
$ -- $ 78
Mar 31, 2026 $ 0.0514
+1.59%
$ -- $ 204
Mar 30, 2026 $ 0.0514
+1.80%
$ -- $ 75
Mar 29, 2026 $ 0.0491
-0.88%
$ 49,083 $ 47
Mar 28, 2026 $ 0.0504
+2.16%
$ 50,413 $ 91
Mar 27, 2026 $ 0.0497
+0.02%
$ 49,656 $ 60
Mar 26, 2026 $ 0.0513
-4.57%
$ 51,345 $ 88
Mar 25, 2026 $ 0.0543
-0.65%
$ -- $ 69
Mar 24, 2026 $ 0.0546
+0.44%
$ -- $ 62
Mar 23, 2026 $ 0.055
+3.08%
$ 54,958 $ 125
Mar 22, 2026 $ 0.0538
-4.44%
$ 53,780 $ 441