Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IP Tokens of IPNFT #220 Historical Data

DONNA Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2026 $0.0148
+13.97%
$14,780 $172
Aug 18, 2026 $0.0128
-0.23%
$-- $15
Aug 17, 2026 $0.0129
+1.93%
$12,874 $13
Aug 16, 2026 $0.0127
-0.90%
$12,687 $10
Aug 15, 2026 $0.0129
-0.19%
$12,851 $15
Aug 14, 2026 $0.0128
+1.09%
$12,828 $32
Aug 13, 2026 $0.0129
+1.59%
$12,949 $24
Aug 12, 2026 $0.0125
-2.80%
$12,541 $22
Aug 11, 2026 $0.0129
-3.23%
$-- $29
Aug 10, 2026 $0.0133
+0.67%
$-- $56
Aug 9, 2026 $0.0133
+2.79%
$13,289 $41
Aug 8, 2026 $0.0129
-1.54%
$-- $54
Aug 7, 2026 $0.0131
+3.98%
$13,075 $70
Aug 6, 2026 $0.0125
-1.54%
$12,465 $66
Aug 5, 2026 $0.0128
+3.17%
$12,784 $161
Aug 4, 2026 $0.0123
+3.04%
$12,324 $129
Aug 3, 2026 $0.012
+0.00%
$-- $3
Aug 2, 2026 $0.0122
+0.31%
$12,162 $6
Aug 1, 2026 $0.012
-2.19%
$12,006 $10
Jul 31, 2026 $0.0123
-0.80%
$-- $11
Jul 30, 2026 $0.0124
-0.22%
$-- $15
Jul 29, 2026 $0.0122
-0.71%
$12,231 $31
Jul 28, 2026 $0.0124
-1.55%
$12,406 $36
Jul 27, 2026 $0.0127
-6.46%
$12,714 $27
Jul 26, 2026 $0.0134
+0.98%
$13,419 $24
Jul 25, 2026 $0.0133
+0.00%
$13,307 $33
Jul 24, 2026 $0.0134
+0.41%
$13,350 $92
Jul 23, 2026 $0.0133
-2.05%
$13,315 $30
Jul 22, 2026 $0.0135
-1.03%
$13,534 $245
Jul 21, 2026 $0.0136
+3.19%
$13,581 $76
Jul 20, 2026 $0.0131
+1.01%
$13,095 $25
Jul 19, 2026 $0.013
+0.35%
$13,018 $18
Jul 18, 2026 $0.0128
-1.54%
$-- $17
Jul 17, 2026 $0.0131
-1.46%
$-- $41
Jul 16, 2026 $0.0135
-3.35%
$13,453 $29
Jul 15, 2026 $0.0139
+0.86%
$13,888 $72
Jul 14, 2026 $0.0138
+3.83%
$13,807 $83
Jul 13, 2026 $0.0131
-4.37%
$13,150 $90
Jul 12, 2026 $0.0137
+1.47%
$13,747 $49
Jul 11, 2026 $0.014
+2.50%
$13,966 $58
Jul 10, 2026 $0.0137
+1.75%
$13,664 $35
Jul 9, 2026 $0.0135
+0.94%
$13,457 $71
Jul 8, 2026 $0.0133
-2.53%
$13,291 $50
Jul 7, 2026 $0.0135
-3.64%
$13,497 $85
Jul 6, 2026 $0.0139
-1.75%
$-- $36
Jul 5, 2026 $0.0141
-0.62%
$-- $166
Jul 4, 2026 $0.0145
+1.55%
$14,473 $58
Jul 3, 2026 $0.0142
+2.92%
$14,184 $75
Jul 2, 2026 $0.0138
-0.36%
$13,753 $116
Jul 1, 2026 $0.0138
+0.95%
$13,832 $203