Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IP Tokens of IPNFT #220 Historical Data

DONNA Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2026 $0.0136
+2.73%
$13,624 $245
Jun 29, 2026 $0.0134
+0.56%
$13,437 $80
Jun 28, 2026 $0.0137
-0.78%
$-- $71
Jun 27, 2026 $0.014
+2.03%
$-- $84
Jun 26, 2026 $0.0138
-12.62%
$13,758 $238
Jun 25, 2026 $0.0157
+1.16%
$15,713 $166
Jun 24, 2026 $0.0156
-3.47%
$15,551 $79
Jun 23, 2026 $0.016
+10.08%
$16,019 $301
Jun 22, 2026 $0.0148
-1.38%
$14,838 $103
Jun 21, 2026 $0.0154
-1.68%
$15,353 $208
Jun 20, 2026 $0.0156
-1.72%
$-- $152
Jun 19, 2026 $0.0159
-4.74%
$15,945 $125
Jun 18, 2026 $0.0165
+2.63%
$16,539 $415
Jun 17, 2026 $0.0161
+6.99%
$16,114 $453
Jun 16, 2026 $0.0151
-1.08%
$15,064 $58
Jun 15, 2026 $0.0152
-3.30%
$15,231 $99
Jun 14, 2026 $0.015
-1.53%
$-- $35
Jun 13, 2026 $0.0153
+4.28%
$-- $100
Jun 12, 2026 $0.0147
-1.73%
$14,666 $108
Jun 11, 2026 $0.0152
+6.49%
$15,152 $161
Jun 10, 2026 $0.0142
-2.79%
$14,213 $91
Jun 9, 2026 $0.0147
-1.68%
$14,659 $96
Jun 8, 2026 $0.0152
+9.23%
$15,239 $323
Jun 7, 2026 $0.014
+7.96%
$13,953 $87
Jun 6, 2026 $0.0129
-1.01%
$12,925 $69
Jun 5, 2026 $0.0132
-8.93%
$13,191 $129
Jun 4, 2026 $0.0145
-6.89%
$14,548 $181
Jun 3, 2026 $0.0161
+1.57%
$16,089 $228
Jun 2, 2026 $0.0158
+0.08%
$15,786 $413
Jun 1, 2026 $0.0156
-0.05%
$15,561 $119
May 31, 2026 $0.0157
+0.24%
$15,655 $82
May 30, 2026 $0.0156
+0.76%
$15,609 $104
May 29, 2026 $0.0156
+2.38%
$15,609 $71
May 28, 2026 $0.0152
-2.24%
$-- $120
May 27, 2026 $0.0157
-3.93%
$15,739 $113
May 25, 2026 $0.0168
-0.44%
$16,782 $84
May 24, 2026 $0.0167
-1.25%
$16,712 $35
May 23, 2026 $0.0167
-0.30%
$16,716 $51
May 22, 2026 $0.0167
-4.66%
$16,660 $160
May 21, 2026 $0.0174
-0.75%
$17,383 $333
May 20, 2026 $0.0178
+5.59%
$17,758 $297
May 19, 2026 $0.0168
-8.27%
$16,762 $268
May 18, 2026 $0.0183
+1.77%
$18,253 $237
May 17, 2026 $0.018
-4.71%
$17,974 $58
May 16, 2026 $0.0189
+0.99%
$18,946 $29
May 15, 2026 $0.0197
-2.65%
$-- $271
May 14, 2026 $0.0202
-34.04%
$20,250 $1,095
May 13, 2026 $0.0305
-3.13%
$-- $124
May 12, 2026 $0.0315
+9.90%
$-- $1,330
May 11, 2026 $0.0287
-6.65%
$28,650 $1,022