IP Tokens of IPNFT #220 Historical Data

DONNA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.0573
+0.42%
$ 57,316 $ 512
Mar 20, 2026 $ 0.0568
-0.39%
$ 56,767 $ 135
Mar 19, 2026 $ 0.0563
-2.27%
$ -- $ 53
Mar 18, 2026 $ 0.0586
-3.40%
$ -- $ 191
Mar 17, 2026 $ 0.0605
-2.67%
$ -- $ 276
Mar 16, 2026 $ 0.0614
+6.46%
$ 61,354 $ 150
Mar 15, 2026 $ 0.0575
+0.38%
$ 57,546 $ 280
Mar 14, 2026 $ 0.0556
-0.06%
$ -- $ 225
Mar 13, 2026 $ 0.0569
+1.36%
$ 56,859 $ 99
Mar 12, 2026 $ 0.0553
+1.50%
$ 55,322 $ 38
Mar 11, 2026 $ 0.0556
-0.09%
$ 55,583 $ 114
Oct 9, 2025 $ 0.414
-4.01%
$ -- $ 178,196
Oct 8, 2025 $ 0.432
+1.37%
$ 431,477 $ 159,881
Oct 7, 2025 $ 0.426
-4.58%
$ 425,775 $ 93,159
Oct 6, 2025 $ 0.446
+3.60%
$ 446,222 $ 31,916
Oct 5, 2025 $ 0.431
-1.05%
$ 431,201 $ 28,099
Oct 4, 2025 $ 0.436
-4.56%
$ 436,152 $ 27,931
Oct 3, 2025 $ 0.461
-0.45%
$ 457,796 $ 33,820
Oct 2, 2025 $ 0.461
-1.13%
$ 461,469 $ 36,249
Oct 1, 2025 $ 0.463
+13.71%
$ 466,087 $ 23,925
Sep 30, 2025 $ 0.407
-3.45%
$ 406,983 $ 20,074
Sep 29, 2025 $ 0.422
+3.07%
$ 421,637 $ 20,062
Sep 28, 2025 $ 0.407
+2.80%
$ 408,834 $ 19,334
Sep 27, 2025 $ 0.398
-2.08%
$ 395,888 $ 24,023
Sep 26, 2025 $ 0.407
+5.45%
$ 406,324 $ 24,973
Sep 25, 2025 $ 0.389
-4.24%
$ 388,812 $ 21,129
Sep 24, 2025 $ 0.41
-4.43%
$ 410,123 $ 21,225
Sep 23, 2025 $ 0.431
-0.56%
$ 429,818 $ 20,250
Sep 22, 2025 $ 0.432
-10.75%
$ 433,413 $ 25,719
Sep 21, 2025 $ 0.486
-2.76%
$ 485,118 $ 20,405
Sep 20, 2025 $ 0.505
-7.37%
$ 500,747 $ 22,497
Sep 19, 2025 $ 0.546
-2.04%
$ 544,677 $ 21,583
Sep 18, 2025 $ 0.56
+6.18%
$ 556,889 $ 23,068
Sep 17, 2025 $ 0.527
+10.25%
$ 528,775 $ 23,250
Sep 16, 2025 $ 0.479
+2.04%
$ 478,438 $ 22,211
Sep 15, 2025 $ 0.467
-5.56%
$ 468,651 $ 20,570
Sep 14, 2025 $ 0.503
+1.71%
$ 494,637 $ 23,410
Sep 13, 2025 $ 0.494
+11.10%
$ 494,448 $ 22,352
Sep 12, 2025 $ 0.444
+2.36%
$ 444,305 $ 26,259
Sep 11, 2025 $ 0.434
-18.92%
$ 433,956 $ 28,741
Sep 10, 2025 $ 0.537
-10.80%
$ 536,519 $ 25,400
Sep 9, 2025 $ 0.601
-3.88%
$ 601,205 $ 23,048
Sep 8, 2025 $ 0.625
-1.98%
$ 625,424 $ 22,231
Sep 7, 2025 $ 0.639
-8.45%
$ 638,958 $ 24,595
Sep 6, 2025 $ 0.699
-4.11%
$ -- $ 25,388
Sep 5, 2025 $ 0.734
+33.13%
$ -- $ 37,620
Sep 4, 2025 $ 0.645
+0.93%
$ -- $ 57,108
Download