IP Tokens of IPNFT #220 Historical Data

DONNA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 9 AM $ 0.013
+0.00%
$ 13,015 $ 49
Aug 8, 7 AM $ 0.013
+0.00%
$ 13,031 $ 50
Aug 8, 5 AM $ 0.0132
+0.00%
$ 13,211 $ 52
Aug 8, 4 AM $ 0.0132
+0.00%
$ 13,165 $ 52
Aug 8, 3 AM $ 0.0131
+0.00%
$ 13,146 $ 50
Aug 7, 10 PM $ 0.0131
+0.00%
$ 13,075 $ 70
Aug 7, 8 PM $ 0.0129
+0.00%
$ 12,931 $ 71
Aug 7, 7 PM $ 0.0131
+1.93%
$ 13,098 $ 68
Aug 7, 5 PM $ 0.0128
+0.38%
$ 12,763 $ 54
Aug 7, 4 PM $ 0.0127
+0.00%
$ 12,745 $ 47
Aug 7, 1 PM $ 0.0127
+0.00%
$ 12,679 $ 83
Aug 7, 10 AM $ 0.0126
+0.00%
$ 12,600 $ 81
Aug 7, 9 AM $ 0.0126
+0.00%
$ 12,619 $ 78
Aug 7, 7 AM $ 0.0126
+0.00%
$ 12,602 $ 76
Aug 7, 4 AM $ 0.0127
+0.00%
$ 12,651 $ 86
Aug 7, 2 AM $ 0.0128
+0.00%
$ 12,834 $ 86
Aug 7, 1 AM $ 0.0128
+0.57%
$ 12,796 $ 85
Aug 7, 12 AM $ 0.0127
+0.77%
$ 12,673 $ 77
Aug 6, 10 PM $ 0.0125
-0.24%
$ 12,465 $ 66
Aug 6, 7 PM $ 0.0126
+0.00%
$ 12,559 $ 66
Aug 6, 6 PM $ 0.0126
+0.00%
$ 12,572 $ 64
Aug 6, 2 PM $ 0.0127
+0.00%
$ 12,749 $ 67
Aug 6, 7 AM $ 0.0128
+0.00%
$ 12,775 $ 86
Aug 6, 6 AM $ 0.0128
+0.00%
$ 12,784 $ 105
Aug 6, 4 AM $ 0.0129
+1.34%
$ 12,916 $ 125
Aug 6, 2 AM $ 0.0127
+0.00%
$ -- $ 137
Aug 5, 8 PM $ 0.0128
-0.20%
$ 12,784 $ 161
Aug 5, 5 PM $ 0.0129
-0.48%
$ 12,850 $ 186
Aug 5, 4 PM $ 0.0129
-0.17%
$ 12,920 $ 173
Aug 5, 3 PM $ 0.0128
-0.16%
$ 12,779 $ 161
Aug 5, 2 PM $ 0.0129
+0.98%
$ 12,926 $ 233
Aug 5, 1 PM $ 0.0126
+0.00%
$ 12,625 $ 230
Aug 5, 10 AM $ 0.0126
-0.24%
$ 12,583 $ 228
Aug 5, 8 AM $ 0.0127
+0.36%
$ 12,712 $ 222
Aug 5, 7 AM $ 0.0125
-0.18%
$ 12,520 $ 211
Aug 5, 6 AM $ 0.0126
-2.58%
$ 12,610 $ 208
Aug 5, 5 AM $ 0.0131
+0.00%
$ 13,061 $ 184
Aug 5, 4 AM $ 0.013
+1.27%
$ 13,016 $ 182
Aug 5, 3 AM $ 0.0128
+0.29%
$ 12,797 $ 165
Aug 5, 2 AM $ 0.0127
+0.18%
$ 12,674 $ 152
Aug 5, 1 AM $ 0.0126
+1.75%
$ 12,609 $ 146
Aug 4, 10 PM $ 0.0123
+0.00%
$ 12,324 $ 129
Aug 4, 9 PM $ 0.0123
+0.00%
$ 12,334 $ 128
Aug 4, 8 PM $ 0.0125
+0.60%
$ 12,493 $ 124
Aug 4, 7 PM $ 0.0124
+0.98%
$ 12,398 $ 115
Aug 4, 6 PM $ 0.0122
+1.39%
$ 12,221 $ 101
Aug 4, 3 PM $ 0.012
+0.03%
$ 11,973 $ 84
Aug 4, 2 PM $ 0.012
+0.20%
$ 11,984 $ 16
Aug 3, 3 AM $ 0.012
+0.00%
$ -- $ 3
Aug 2, 9 PM $ 0.0122
+0.31%
$ 12,162 $ 6