Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IP Tokens of IPNFT #220 Historical Data

DONNA Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 7 PM $0.0149
+0.00%
$14,881 $78
Oct 3, 5 PM $0.0149
+0.00%
$14,928 $107
Oct 3, 4 PM $0.0149
+0.00%
$14,872 $101
Oct 3, 2 PM $0.015
+0.51%
$14,953 $99
Oct 3, 7 AM $0.0148
-0.44%
$14,804 $115
Oct 3, 5 AM $0.0149
-0.50%
$14,915 $119
Oct 3, 3 AM $0.0149
+0.56%
$14,948 $106
Oct 3, 12 AM $0.0148
+0.00%
$14,826 $98
Oct 2, 11 PM $0.0147
+0.65%
$14,736 $97
Oct 2, 10 PM $0.0145
+0.00%
$14,549 $78
Oct 2, 8 PM $0.0145
+0.00%
$14,488 $77
Oct 2, 7 PM $0.0145
+0.00%
$14,477 $75
Oct 2, 6 PM $0.0144
-2.74%
$14,392 $70
Oct 2, 5 PM $0.0149
+0.00%
$14,862 $50
Oct 2, 4 PM $0.015
+0.00%
$15,021 $48
Oct 2, 3 PM $0.015
+0.00%
$14,997 $53
Oct 2, 2 PM $0.0152
+0.00%
$15,167 $51
Oct 2, 1 PM $0.0153
+0.99%
$15,337 $49
Oct 2, 12 PM $0.0151
+0.00%
$15,086 $35
Oct 2, 10 AM $0.015
+0.00%
$14,974 $40
Oct 2, 9 AM $0.015
+0.00%
$15,010 $37
Oct 2, 8 AM $0.0151
+0.00%
$15,096 $36
Oct 2, 7 AM $0.015
+0.00%
$14,989 $37
Oct 2, 6 AM $0.0149
+0.36%
$14,937 $35
Oct 1, 5 PM $0.0147
+0.00%
$14,686 $47
Oct 1, 3 PM $0.0145
+0.00%
$14,479 $42
Oct 1, 2 PM $0.0146
+0.00%
$-- $37
Oct 1, 10 AM $0.0146
+0.00%
$14,593 $30
Oct 1, 7 AM $0.0147
-1.41%
$14,703 $32
Oct 1, 5 AM $0.0149
-0.05%
$14,881 $25
Oct 1, 3 AM $0.0148
+0.00%
$14,830 $17
Sep 30, 10 PM $0.0147
-0.22%
$14,685 $23
Sep 30, 6 PM $0.0148
-0.43%
$14,763 $16
Sep 30, 8 AM $0.0149
+0.00%
$14,895 $116
Sep 30, 1 AM $0.0149
+0.19%
$14,853 $132
Sep 30, 12 AM $0.0148
+0.00%
$14,773 $123
Sep 29, 5 PM $0.0146
-1.03%
$14,650 $125
Sep 29, 4 PM $0.0148
-0.23%
$14,821 $116
Sep 29, 3 PM $0.0149
-1.68%
$14,936 $110
Sep 29, 2 PM $0.0154
+2.49%
$15,361 $104
Sep 29, 1 PM $0.015
+0.00%
$14,987 $110
Sep 29, 12 PM $0.015
+0.00%
$15,043 $106
Sep 29, 11 AM $0.015
+0.00%
$14,968 $102
Sep 29, 10 AM $0.015
-1.30%
$14,991 $99
Sep 29, 9 AM $0.0151
+2.17%
$15,133 $94
Sep 29, 6 AM $0.0148
+1.94%
$14,764 $80
Sep 29, 2 AM $0.0142
+0.00%
$14,176 $83
Sep 29, 12 AM $0.0145
+0.30%
$14,520 $90
Sep 28, 2 PM $0.0143
-2.70%
$14,339 $98
Sep 28, 10 AM $0.0146
+0.00%
$14,627 $84