IP Tokens of IPNFT #220 Historical Data

DONNA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 PM $ 0.0152
-0.07%
$ 15,217 $ 83
Jun 25, 3 PM $ 0.0148
-0.07%
$ 14,838 $ 78
Jun 25, 2 PM $ 0.0149
-1.53%
$ 14,881 $ 76
Jun 25, 1 PM $ 0.0152
-1.82%
$ 15,183 $ 81
Jun 25, 12 PM $ 0.0155
+0.04%
$ 15,516 $ 71
Jun 25, 11 AM $ 0.0156
+0.03%
$ 15,615 $ 66
Jun 25, 10 AM $ 0.0156
+0.20%
$ 15,610 $ 63
Jun 25, 6 AM $ 0.0157
+0.42%
$ 15,717 $ 89
Jun 25, 5 AM $ 0.0157
+0.41%
$ 15,682 $ 99
Jun 25, 3 AM $ 0.0155
+0.00%
$ 15,508 $ 90
Jun 25, 2 AM $ 0.0155
+0.00%
$ 15,453 $ 87
Jun 25, 12 AM $ 0.0155
-0.52%
$ 15,452 $ 82
Jun 24, 11 PM $ 0.0156
+0.00%
$ 15,551 $ 79
Jun 24, 8 PM $ 0.0154
+0.00%
$ 15,413 $ 218
Jun 24, 3 PM $ 0.016
-0.13%
$ 16,038 $ 246
Jun 24, 2 PM $ 0.0161
+0.00%
$ 16,050 $ 246
Jun 24, 11 AM $ 0.0163
+0.00%
$ 16,250 $ 350
Jun 24, 10 AM $ 0.0162
-0.79%
$ 16,210 $ 347
Jun 24, 9 AM $ 0.0163
+0.55%
$ 16,277 $ 333
Jun 24, 8 AM $ 0.0162
+0.05%
$ 16,236 $ 328
Jun 24, 7 AM $ 0.0162
+0.29%
$ 16,222 $ 323
Jun 24, 6 AM $ 0.0161
+0.17%
$ 16,095 $ 317
Jun 24, 5 AM $ 0.0161
-0.20%
$ 16,079 $ 303
Jun 23, 10 PM $ 0.016
-0.68%
$ 16,019 $ 301
Jun 23, 9 PM $ 0.0155
+4.42%
$ 15,492 $ 125
Jun 23, 8 PM $ 0.0145
-0.35%
$ 14,529 $ 148
Jun 23, 7 PM $ 0.0146
+1.74%
$ 14,570 $ 144
Jun 23, 6 PM $ 0.0143
-0.31%
$ 14,318 $ 133
Jun 23, 5 PM $ 0.0143
+0.43%
$ 14,340 $ 128
Jun 23, 4 PM $ 0.0142
+0.00%
$ 14,159 $ 125
Jun 23, 2 PM $ 0.0142
+0.22%
$ 14,192 $ 133
Jun 23, 12 PM $ 0.0142
+0.45%
$ 14,190 $ 59
Jun 23, 8 AM $ 0.0142
-0.50%
$ 14,184 $ 86
Jun 23, 3 AM $ 0.0146
+0.02%
$ 14,555 $ 99
Jun 22, 10 PM $ 0.0148
+0.00%
$ 14,838 $ 103
Jun 22, 8 PM $ 0.0148
+0.00%
$ 14,774 $ 103
Jun 22, 7 PM $ 0.0148
+0.00%
$ 14,789 $ 97
Jun 22, 2 PM $ 0.0151
-0.26%
$ 15,076 $ 267
Jun 22, 1 PM $ 0.0151
+1.52%
$ 15,118 $ 242
Jun 22, 12 PM $ 0.0149
-0.04%
$ 14,908 $ 241
Jun 22, 11 AM $ 0.0148
-0.28%
$ 14,848 $ 235
Jun 22, 10 AM $ 0.0149
-1.29%
$ 14,935 $ 230
Jun 22, 9 AM $ 0.0151
+0.00%
$ -- $ 206
Jun 22, 8 AM $ 0.0151
+0.00%
$ 15,071 $ 207
Jun 22, 7 AM $ 0.0152
-0.06%
$ 15,179 $ 208
Jun 22, 4 AM $ 0.015
-0.04%
$ 15,039 $ 196
Jun 21, 6 PM $ 0.0154
-0.02%
$ 15,353 $ 208
Jun 21, 5 PM $ 0.0154
+0.04%
$ 15,390 $ 203
Jun 21, 4 PM $ 0.0154
-0.55%
$ 15,400 $ 231
Jun 21, 3 PM $ 0.0155
+0.36%
$ 15,502 $ 187