IP Tokens of IPNFT #220 Historical Data

DONNA Page 2
Date Close Price change Market cap Trading volume
4:56 AM $ 0.0957
-0.22%
$ 95,205 $ 8,035
4:54 AM $ 0.0961
-0.71%
$ 96,081 $ 7,984
4:53 AM $ 0.0964
+0.19%
$ 96,081 $ 7,984
4:48 AM $ 0.0959
+0.00%
$ 95,894 $ 7,922
4:47 AM $ 0.0955
+0.00%
$ 95,894 $ 7,922
4:44 AM $ 0.0954
+0.00%
$ 95,410 $ 7,853
4:43 AM $ 0.0952
+0.27%
$ 95,410 $ 7,853
4:41 AM $ 0.0948
+1.06%
$ 95,410 $ 7,814
4:40 AM $ 0.094
+0.00%
$ 95,410 $ 7,784
4:33 AM $ 0.0941
+0.47%
$ 94,117 $ 7,738
4:32 AM $ 0.0933
+0.00%
$ 94,117 $ 7,678
4:31 AM $ 0.0932
-0.25%
$ 94,117 $ 7,701
4:27 AM $ 0.0936
+0.00%
$ 93,637 $ 7,682
4:26 AM $ 0.0939
+0.00%
$ 93,637 $ 7,709
4:25 AM $ 0.094
-1.02%
$ 93,637 $ 7,709
4:24 AM $ 0.0954
-0.54%
$ 95,375 $ 7,750
4:21 AM $ 0.0956
+0.00%
$ 95,375 $ 7,738
4:18 AM $ 0.0956
+0.00%
$ 95,563 $ 7,690
4:17 AM $ 0.0953
+1.65%
$ 95,563 $ 7,539
4:11 AM $ 0.0939
+0.00%
$ 93,878 $ 7,573
4:07 AM $ 0.0944
+0.00%
$ 94,389 $ 7,579
4:04 AM $ 0.0945
-0.26%
$ 94,538 $ 7,585
4:03 AM $ 0.095
-1.33%
$ 94,538 $ 7,658
4:00 AM $ 0.0962
-0.92%
$ 94,538 $ 7,627
3:59 AM $ 0.0976
+0.23%
$ 97,636 $ 7,627
3:58 AM $ 0.0971
+0.25%
$ 97,636 $ 7,569
3:54 AM $ 0.0969
+0.00%
$ 96,858 $ 7,525
3:53 AM $ 0.0966
+0.00%
$ 96,858 $ 7,525
3:50 AM $ 0.0965
+0.38%
$ 96,858 $ 7,508
3:49 AM $ 0.0964
+0.06%
$ 96,405 $ 7,508
3:48 AM $ 0.0966
+0.00%
$ 96,405 $ 7,508
3:47 AM $ 0.0967
-0.48%
$ 96,405 $ 7,544
3:46 AM $ 0.0973
-0.39%
$ 96,405 $ 7,472
3:45 AM $ 0.0968
+0.00%
$ 96,405 $ 7,421
3:43 AM $ 0.0965
+0.40%
$ 96,499 $ 7,253
3:42 AM $ 0.096
+0.81%
$ 96,499 $ 7,253
3:41 AM $ 0.0951
+0.00%
$ 96,499 $ 7,126
3:40 AM $ 0.0947
+0.53%
$ 96,499 $ 7,126
3:39 AM $ 0.0939
+0.43%
$ 93,888 $ 7,062
3:35 AM $ 0.0933
+0.00%
$ 93,888 $ 7,034
3:34 AM $ 0.0932
+0.00%
$ 93,150 $ 7,019
3:33 AM $ 0.093
-0.04%
$ 93,150 $ 7,052
3:32 AM $ 0.0931
-0.50%
$ 93,150 $ 7,052
3:30 AM $ 0.094
+0.00%
$ 93,150 $ 7,013
3:29 AM $ 0.0936
+0.00%
$ 93,647 $ 6,968
3:28 AM $ 0.0931
+1.08%
$ 93,647 $ 6,861
3:25 AM $ 0.0922
-0.26%
$ 93,647 $ 6,848
3:23 AM $ 0.0922
+0.09%
$ 92,172 $ 6,796
3:22 AM $ 0.0919
+0.72%
$ 92,172 $ 6,722
3:20 AM $ 0.0912
+0.44%
$ 92,172 $ 6,658