Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Twogap Historical Data

TGT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Dec 31, 2019 $0.0₅133
+1.17%
$-- $224
Dec 30, 2019 $0.0₅131
-51.12%
$-- $110
Dec 29, 2019 $0.0₅269
+4.86%
$-- $10,677
Dec 28, 2019 $0.0₅256
+0.89%
$-- $51
Dec 27, 2019 $0.0₅254
-49.65%
$-- $1,908
Dec 26, 2019 $0.0₅505
+0.17%
$-- $15,258
Dec 25, 2019 $0.0₅503
+0.34%
$-- $55,436
Dec 24, 2019 $0.0₅502
-2.94%
$-- $6,580
Dec 23, 2019 $0.0₅517
+29.97%
$-- $45,126
Dec 22, 2019 $0.0₅398
-22.82%
$-- $4,206
Dec 21, 2019 $0.0₅515
-20.66%
$-- $51,878
Dec 20, 2019 $0.0₅649
+0.04%
$-- $53,989
Dec 19, 2019 $0.0₅649
+20.74%
$-- $57
Dec 18, 2019 $0.0₅538
-12.76%
$-- $41
Dec 17, 2019 $0.0₅617
+15.43%
$-- $22,349
Dec 16, 2019 $0.0₅535
-25.18%
$-- $62,786
Dec 15, 2019 $0.0₅715
+0.41%
$-- $54,544
Dec 14, 2019 $0.0₅712
-1.79%
$-- $209,853
Dec 13, 2019 $0.0₅725
-16.87%
$-- $112,583
Dec 12, 2019 $0.0₅872
+20.95%
$-- $43,109
Dec 11, 2019 $0.0₅72
-1.16%
$-- $10,657
Dec 10, 2019 $0.0₅728
-1.36%
$-- $64
Dec 9, 2019 $0.0₅738
-2.21%
$-- $25,828
Dec 8, 2019 $0.0₅755
+26.96%
$-- $28
Dec 7, 2019 $0.0₅594
-20.77%
$-- $38,177
Dec 6, 2019 $0.0₅75
-0.32%
$-- $928,328
Dec 5, 2019 $0.0₅755
+2.11%
$-- $411,729
Dec 4, 2019 $0.0₅745
-16.86%
$-- $280,658
Dec 3, 2019 $0.0₅896
+19.34%
$-- $91,454
Dec 2, 2019 $0.0₅751
-0.71%
$-- $155,450
Dec 1, 2019 $0.0₅757
+24.10%
$-- $100,199
Nov 30, 2019 $0.0₅61
-2.02%
$-- $214,636
Nov 29, 2019 $0.0₅623
-18.07%
$-- $105
Nov 28, 2019 $0.0₅76
-1.26%
$-- $165,597
Nov 27, 2019 $0.0₅771
+4.12%
$-- $114,971
Nov 26, 2019 $0.0₅741
-16.55%
$-- $31,974
Nov 25, 2019 $0.0₅885
+24.72%
$-- $19,666
Nov 24, 2019 $0.0₅71
+16.06%
$-- $167,421
Nov 23, 2019 $0.0₅612
+0.19%
$-- $63,492
Nov 22, 2019 $0.0₅608
-25.65%
$-- $20,572
Nov 21, 2019 $0.0₅818
-22.32%
$-- $129,278
Nov 20, 2019 $0.0000105
+18.60%
$-- $771
Nov 19, 2019 $0.0₅888
-17.90%
$-- $30,939
Nov 18, 2019 $0.0000108
+17.42%
$-- $273,974
Nov 17, 2019 $0.0₅921
+26.28%
$-- $297,327
Nov 16, 2019 $0.0₅731
+1.01%
$-- $24,093
Nov 15, 2019 $0.0₅723
-21.97%
$-- $1,626
Nov 14, 2019 $0.0₅927
-0.94%
$-- $92
Nov 13, 2019 $0.0₅936
+399.20%
$-- $20,084
Download