Twogap Historical Data

TGT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 31, 2019 $ 0.0₅133
+1.17%
$ -- $ 224
Dec 30, 2019 $ 0.0₅131
-51.12%
$ -- $ 110
Dec 29, 2019 $ 0.0₅269
+4.86%
$ -- $ 10,677
Dec 28, 2019 $ 0.0₅256
+0.89%
$ -- $ 51
Dec 27, 2019 $ 0.0₅254
-49.65%
$ -- $ 1,908
Dec 26, 2019 $ 0.0₅505
+0.17%
$ -- $ 15,258
Dec 25, 2019 $ 0.0₅503
+0.34%
$ -- $ 55,436
Dec 24, 2019 $ 0.0₅502
-2.94%
$ -- $ 6,580
Dec 23, 2019 $ 0.0₅517
+29.97%
$ -- $ 45,126
Dec 22, 2019 $ 0.0₅398
-22.82%
$ -- $ 4,206
Dec 21, 2019 $ 0.0₅515
-20.66%
$ -- $ 51,878
Dec 20, 2019 $ 0.0₅649
+0.04%
$ -- $ 53,989
Dec 19, 2019 $ 0.0₅649
+20.74%
$ -- $ 57
Dec 18, 2019 $ 0.0₅538
-12.76%
$ -- $ 41
Dec 17, 2019 $ 0.0₅617
+15.43%
$ -- $ 22,349
Dec 16, 2019 $ 0.0₅535
-25.18%
$ -- $ 62,786
Dec 15, 2019 $ 0.0₅715
+0.41%
$ -- $ 54,544
Dec 14, 2019 $ 0.0₅712
-1.79%
$ -- $ 209,853
Dec 13, 2019 $ 0.0₅725
-16.87%
$ -- $ 112,583
Dec 12, 2019 $ 0.0₅872
+20.95%
$ -- $ 43,109
Dec 11, 2019 $ 0.0₅72
-1.16%
$ -- $ 10,657
Dec 10, 2019 $ 0.0₅728
-1.36%
$ -- $ 64
Dec 9, 2019 $ 0.0₅738
-2.21%
$ -- $ 25,828
Dec 8, 2019 $ 0.0₅755
+26.96%
$ -- $ 28
Dec 7, 2019 $ 0.0₅594
-20.77%
$ -- $ 38,177
Dec 6, 2019 $ 0.0₅75
-0.32%
$ -- $ 928,328
Dec 5, 2019 $ 0.0₅755
+2.11%
$ -- $ 411,729
Dec 4, 2019 $ 0.0₅745
-16.86%
$ -- $ 280,658
Dec 3, 2019 $ 0.0₅896
+19.34%
$ -- $ 91,454
Dec 2, 2019 $ 0.0₅751
-0.71%
$ -- $ 155,450
Dec 1, 2019 $ 0.0₅757
+24.10%
$ -- $ 100,199
Nov 30, 2019 $ 0.0₅61
-2.02%
$ -- $ 214,636
Nov 29, 2019 $ 0.0₅623
-18.07%
$ -- $ 105
Nov 28, 2019 $ 0.0₅76
-1.26%
$ -- $ 165,597
Nov 27, 2019 $ 0.0₅771
+4.12%
$ -- $ 114,971
Nov 26, 2019 $ 0.0₅741
-16.55%
$ -- $ 31,974
Nov 25, 2019 $ 0.0₅885
+24.72%
$ -- $ 19,666
Nov 24, 2019 $ 0.0₅71
+16.06%
$ -- $ 167,421
Nov 23, 2019 $ 0.0₅612
+0.19%
$ -- $ 63,492
Nov 22, 2019 $ 0.0₅608
-25.65%
$ -- $ 20,572
Nov 21, 2019 $ 0.0₅818
-22.32%
$ -- $ 129,278
Nov 20, 2019 $ 0.0000105
+18.60%
$ -- $ 771
Nov 19, 2019 $ 0.0₅888
-17.90%
$ -- $ 30,939
Nov 18, 2019 $ 0.0000108
+17.42%
$ -- $ 273,974
Nov 17, 2019 $ 0.0₅921
+26.28%
$ -- $ 297,327
Nov 16, 2019 $ 0.0₅731
+1.01%
$ -- $ 24,093
Nov 15, 2019 $ 0.0₅723
-21.97%
$ -- $ 1,626
Nov 14, 2019 $ 0.0₅927
-0.94%
$ -- $ 92
Nov 13, 2019 $ 0.0₅936
+399.20%
$ -- $ 20,084
Download