Twogap Historical Data

TGT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 31, 2019 $0.0₅133
+1.17%
$-- $224
Dec 30, 2019 $0.0₅131
-51.12%
$-- $110
Dec 29, 2019 $0.0₅269
+4.86%
$-- $10,677
Dec 28, 2019 $0.0₅256
+0.89%
$-- $51
Dec 27, 2019 $0.0₅254
-49.65%
$-- $1,908
Dec 26, 2019 $0.0₅505
+0.17%
$-- $15,258
Dec 25, 2019 $0.0₅503
+0.34%
$-- $55,436
Dec 24, 2019 $0.0₅502
-2.94%
$-- $6,580
Dec 23, 2019 $0.0₅517
+29.97%
$-- $45,126
Dec 22, 2019 $0.0₅398
-22.82%
$-- $4,206
Dec 21, 2019 $0.0₅515
-20.66%
$-- $51,878
Dec 20, 2019 $0.0₅649
+0.04%
$-- $53,989
Dec 19, 2019 $0.0₅649
+20.74%
$-- $57
Dec 18, 2019 $0.0₅538
-12.76%
$-- $41
Dec 17, 2019 $0.0₅617
+15.43%
$-- $22,349
Dec 16, 2019 $0.0₅535
-25.18%
$-- $62,786
Dec 15, 2019 $0.0₅715
+0.41%
$-- $54,544
Dec 14, 2019 $0.0₅712
-1.79%
$-- $209,853
Dec 13, 2019 $0.0₅725
-16.87%
$-- $112,583
Dec 12, 2019 $0.0₅872
+20.95%
$-- $43,109
Dec 11, 2019 $0.0₅72
-1.16%
$-- $10,657
Dec 10, 2019 $0.0₅728
-1.36%
$-- $64
Dec 9, 2019 $0.0₅738
-2.21%
$-- $25,828
Dec 8, 2019 $0.0₅755
+26.96%
$-- $28
Dec 7, 2019 $0.0₅594
-20.77%
$-- $38,177
Dec 6, 2019 $0.0₅75
-0.32%
$-- $928,328
Dec 5, 2019 $0.0₅755
+2.11%
$-- $411,729
Dec 4, 2019 $0.0₅745
-16.86%
$-- $280,658
Dec 3, 2019 $0.0₅896
+19.34%
$-- $91,454
Dec 2, 2019 $0.0₅751
-0.71%
$-- $155,450
Dec 1, 2019 $0.0₅757
+24.10%
$-- $100,199
Nov 30, 2019 $0.0₅61
-2.02%
$-- $214,636
Nov 29, 2019 $0.0₅623
-18.07%
$-- $105
Nov 28, 2019 $0.0₅76
-1.26%
$-- $165,597
Nov 27, 2019 $0.0₅771
+4.12%
$-- $114,971
Nov 26, 2019 $0.0₅741
-16.55%
$-- $31,974
Nov 25, 2019 $0.0₅885
+24.72%
$-- $19,666
Nov 24, 2019 $0.0₅71
+16.06%
$-- $167,421
Nov 23, 2019 $0.0₅612
+0.19%
$-- $63,492
Nov 22, 2019 $0.0₅608
-25.65%
$-- $20,572
Nov 21, 2019 $0.0₅818
-22.32%
$-- $129,278
Nov 20, 2019 $0.0000105
+18.60%
$-- $771
Nov 19, 2019 $0.0₅888
-17.90%
$-- $30,939
Nov 18, 2019 $0.0000108
+17.42%
$-- $273,974
Nov 17, 2019 $0.0₅921
+26.28%
$-- $297,327
Nov 16, 2019 $0.0₅731
+1.01%
$-- $24,093
Nov 15, 2019 $0.0₅723
-21.97%
$-- $1,626
Nov 14, 2019 $0.0₅927
-0.94%
$-- $92
Nov 13, 2019 $0.0₅936
+399.20%
$-- $20,084
Download