Coinranking
.png?size=48x48){kind=logo}
Loctite Historical Data
LT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 23, 2021 | $0.154 | +0.51% | ||
| Jun 22, 2021 | $0.153 | +0.07% | ||
| May 5, 2021 | $0.158 | +2.10% | ||
| May 4, 2021 | $0.155 | +2.34% | ||
| May 3, 2021 | $0.152 | -9.52% | ||
| Apr 20, 2021 | $0.155 | +1.26% | ||
| Apr 19, 2021 | $0.153 | -2.14% | ||
| Apr 18, 2021 | $0.157 | -2.16% | ||
| Apr 17, 2021 | $0.16 | +4.05% | ||
| Apr 16, 2021 | $0.151 | +0.26% | ||
| Apr 15, 2021 | $0.15 | -0.51% | ||
| Apr 12, 2021 | $0.152 | -0.13% | ||
| Apr 11, 2021 | $0.152 | +0.22% | ||
| Mar 23, 2021 | $0 | --% | ||
| Mar 6, 2021 | $0.157 | +0.20% | ||
| Mar 5, 2021 | $0.156 | +1.88% | ||
| Mar 4, 2021 | $0.153 | +0.02% | ||
| Feb 28, 2021 | $0.154 | +0.90% | ||
| Feb 27, 2021 | $0.153 | +0.00% | ||
| Feb 26, 2021 | $0.157 | +1.75% | ||
| Feb 25, 2021 | $0.154 | +0.30% | ||
| Feb 24, 2021 | $0.159 | +0.40% | ||
| Feb 23, 2021 | $0.158 | +0.04% | ||
| Feb 21, 2021 | $0.159 | +0.67% | ||
| Feb 20, 2021 | $0.158 | +0.29% | ||
| Feb 17, 2021 | $0.158 | -0.24% | ||
| Feb 16, 2021 | $0.158 | +0.89% | ||
| Feb 11, 2021 | $0.149 | -0.68% | ||
| Feb 10, 2021 | $0.15 | -3.06% | ||
| Feb 9, 2021 | $0.155 | -0.02% | ||
| Aug 5, 2020 | $0.13 | +0.14% | ||
| Aug 4, 2020 | $0.129 | -0.14% | ||
| May 20, 2020 | $0.129 | +0.05% | ||
| May 19, 2020 | $0.129 | -0.04% | ||
| May 18, 2020 | $0.13 | -0.18% | ||
| May 14, 2020 | $0.252 | -0.35% | ||
| May 13, 2020 | $0.253 | -0.38% | ||
| Apr 25, 2020 | $0.399 | -0.34% | ||
| Apr 24, 2020 | $0.401 | -0.28% | ||
| Apr 15, 2020 | $0.35 | +0.16% | ||
| Apr 14, 2020 | $0.349 | -56.37% | ||
| Apr 13, 2020 | $0.8 | +99.64% | ||
| Apr 12, 2020 | $0.401 | +33.82% | ||
| Apr 11, 2020 | $0.299 | -0.05% | ||
| Apr 10, 2020 | $0.254 | -0.12% | ||
| Apr 9, 2020 | $0.255 | -57.53% | ||
| Apr 8, 2020 | $0.6 | -0.13% | ||
| Apr 7, 2020 | $0.6 | +136.04% | ||
| Apr 6, 2020 | $0.254 | -75.59% | ||
| Mar 25, 2020 | $0.254 | -0.16% | ||
Previous Next