Loctite Historical Data

LT
Download
Date Close Price change Market cap Trading volume
Jun 23, 2021 $ 0.154
+0.51%
$ -- $ 3
Jun 22, 2021 $ 0.153
+0.07%
$ -- $ 3
May 5, 2021 $ 0.158
+2.10%
$ -- $ 1
May 4, 2021 $ 0.155
+2.34%
$ -- $ 1
May 3, 2021 $ 0.152
-9.52%
$ -- $ 1,593
Apr 20, 2021 $ 0.155
+1.26%
$ -- $ 2
Apr 19, 2021 $ 0.153
-2.14%
$ -- $ 2
Apr 18, 2021 $ 0.157
-2.16%
$ -- $ 3
Apr 17, 2021 $ 0.16
+4.05%
$ -- $ 201
Apr 16, 2021 $ 0.151
+0.26%
$ -- $ 40
Apr 15, 2021 $ 0.15
-0.51%
$ -- $ 54
Apr 12, 2021 $ 0.152
-0.13%
$ -- $ 40
Apr 11, 2021 $ 0.152
+0.22%
$ -- $ 210
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 6, 2021 $ 0.157
+0.20%
$ -- $ 10
Mar 5, 2021 $ 0.156
+1.88%
$ -- $ 10
Mar 4, 2021 $ 0.153
+0.02%
$ -- $ 3
Feb 28, 2021 $ 0.154
+0.90%
$ -- $ 14
Feb 27, 2021 $ 0.153
+0.00%
$ -- $ 60
Feb 26, 2021 $ 0.157
+1.75%
$ -- $ 3
Feb 25, 2021 $ 0.154
+0.30%
$ -- $ 3
Feb 24, 2021 $ 0.159
+0.40%
$ -- $ 59
Feb 23, 2021 $ 0.158
+0.04%
$ -- $ 59
Feb 21, 2021 $ 0.159
+0.67%
$ -- $ 9
Feb 20, 2021 $ 0.158
+0.29%
$ -- $ 9
Feb 17, 2021 $ 0.158
-0.24%
$ -- $ 74
Feb 16, 2021 $ 0.158
+0.89%
$ -- $ 120
Feb 11, 2021 $ 0.149
-0.68%
$ -- $ 136
Feb 10, 2021 $ 0.15
-3.06%
$ -- $ 351
Feb 9, 2021 $ 0.155
-0.02%
$ -- $ 398
Aug 5, 2020 $ 0.13
+0.14%
$ -- $ 0
Aug 4, 2020 $ 0.129
-0.14%
$ -- $ 0
May 20, 2020 $ 0.129
+0.05%
$ -- $ 0
May 19, 2020 $ 0.129
-0.04%
$ -- $ 0
May 18, 2020 $ 0.13
-0.18%
$ -- $ 0
May 14, 2020 $ 0.252
-0.35%
$ -- $ 1
May 13, 2020 $ 0.253
-0.38%
$ -- $ 1
Apr 25, 2020 $ 0.399
-0.34%
$ -- $ 2
Apr 24, 2020 $ 0.401
-0.28%
$ -- $ 2
Apr 15, 2020 $ 0.35
+0.16%
$ -- $ 4
Apr 14, 2020 $ 0.349
-56.37%
$ -- $ 4
Apr 13, 2020 $ 0.8
+99.64%
$ -- $ 30
Apr 12, 2020 $ 0.401
+33.82%
$ -- $ 8
Apr 11, 2020 $ 0.299
-0.05%
$ -- $ 0
Apr 10, 2020 $ 0.254
-0.12%
$ -- $ 0
Apr 9, 2020 $ 0.255
-57.53%
$ -- $ 0
Apr 8, 2020 $ 0.6
-0.13%
$ -- $ 1
Apr 7, 2020 $ 0.6
+136.04%
$ -- $ 2
Apr 6, 2020 $ 0.254
-75.59%
$ -- $ 0
Mar 25, 2020 $ 0.254
-0.16%
$ -- $ 0
Download