Loctite Historical Data

LT
Download
Date Close Price change Market cap Trading volume
Jun 23, 2021 $0.154
+0.51%
$-- $3
Jun 22, 2021 $0.153
+0.07%
$-- $3
May 5, 2021 $0.158
+2.10%
$-- $1
May 4, 2021 $0.155
+2.34%
$-- $1
May 3, 2021 $0.152
-9.52%
$-- $1,593
Apr 20, 2021 $0.155
+1.26%
$-- $2
Apr 19, 2021 $0.153
-2.14%
$-- $2
Apr 18, 2021 $0.157
-2.16%
$-- $3
Apr 17, 2021 $0.16
+4.05%
$-- $201
Apr 16, 2021 $0.151
+0.26%
$-- $40
Apr 15, 2021 $0.15
-0.51%
$-- $54
Apr 12, 2021 $0.152
-0.13%
$-- $40
Apr 11, 2021 $0.152
+0.22%
$-- $210
Mar 23, 2021 $0
--%
$-- $0
Mar 6, 2021 $0.157
+0.20%
$-- $10
Mar 5, 2021 $0.156
+1.88%
$-- $10
Mar 4, 2021 $0.153
+0.02%
$-- $3
Feb 28, 2021 $0.154
+0.90%
$-- $14
Feb 27, 2021 $0.153
+0.00%
$-- $60
Feb 26, 2021 $0.157
+1.75%
$-- $3
Feb 25, 2021 $0.154
+0.30%
$-- $3
Feb 24, 2021 $0.159
+0.40%
$-- $59
Feb 23, 2021 $0.158
+0.04%
$-- $59
Feb 21, 2021 $0.159
+0.67%
$-- $9
Feb 20, 2021 $0.158
+0.29%
$-- $9
Feb 17, 2021 $0.158
-0.24%
$-- $74
Feb 16, 2021 $0.158
+0.89%
$-- $120
Feb 11, 2021 $0.149
-0.68%
$-- $136
Feb 10, 2021 $0.15
-3.06%
$-- $351
Feb 9, 2021 $0.155
-0.02%
$-- $398
Aug 5, 2020 $0.13
+0.14%
$-- $0
Aug 4, 2020 $0.129
-0.14%
$-- $0
May 20, 2020 $0.129
+0.05%
$-- $0
May 19, 2020 $0.129
-0.04%
$-- $0
May 18, 2020 $0.13
-0.18%
$-- $0
May 14, 2020 $0.252
-0.35%
$-- $1
May 13, 2020 $0.253
-0.38%
$-- $1
Apr 25, 2020 $0.399
-0.34%
$-- $2
Apr 24, 2020 $0.401
-0.28%
$-- $2
Apr 15, 2020 $0.35
+0.16%
$-- $4
Apr 14, 2020 $0.349
-56.37%
$-- $4
Apr 13, 2020 $0.8
+99.64%
$-- $30
Apr 12, 2020 $0.401
+33.82%
$-- $8
Apr 11, 2020 $0.299
-0.05%
$-- $0
Apr 10, 2020 $0.254
-0.12%
$-- $0
Apr 9, 2020 $0.255
-57.53%
$-- $0
Apr 8, 2020 $0.6
-0.13%
$-- $1
Apr 7, 2020 $0.6
+136.04%
$-- $2
Apr 6, 2020 $0.254
-75.59%
$-- $0
Mar 25, 2020 $0.254
-0.16%
$-- $0
Download