Loctite Historical Data

LT
Download
Date Close Price change Market cap Trading volume
Jun 2021 $0.154
+0.63%
$-- $6
May 2021 $0.158
-5.51%
$-- $1,595
Apr 2021 $0.155
+2.25%
$-- $552
Mar 2021 $0
-100.00%
$-- $23
Feb 2021 $0.154
-0.74%
$-- $1,293
Aug 2020 $0.13
+0.02%
$-- $0
May 2020 $0.129
-48.99%
$-- $1
Apr 2020 $0.399
-61.69%
$-- $53
Mar 2020 $0.254
-79.51%
$-- $1.6 million
Feb 2020 $1.24
-13.64%
$-- $11.23 million
Jan 2020 $1.44
+3.77%
$-- $20.72 million
Dec 2019 $1.39
+6.33%
$-- $20.96 million
Nov 2019 $1.3
+0.80%
$-- $3.38 million
Download