Loctite Historical Data

LT
Download
Date Close Price change Market cap Trading volume
Jun 2021 $ 0.154
+0.63%
$ -- $ 6
May 2021 $ 0.158
-5.51%
$ -- $ 1,595
Apr 2021 $ 0.155
+2.25%
$ -- $ 552
Mar 2021 $ 0
-100.00%
$ -- $ 23
Feb 2021 $ 0.154
-0.74%
$ -- $ 1,293
Aug 2020 $ 0.13
+0.02%
$ -- $ 0
May 2020 $ 0.129
-48.99%
$ -- $ 1
Apr 2020 $ 0.399
-61.69%
$ -- $ 53
Mar 2020 $ 0.254
-79.51%
$ -- $ 1.6 million
Feb 2020 $ 1.24
-13.64%
$ -- $ 11.23 million
Jan 2020 $ 1.44
+3.77%
$ -- $ 20.72 million
Dec 2019 $ 1.39
+6.33%
$ -- $ 20.96 million
Nov 2019 $ 1.3
+0.80%
$ -- $ 3.38 million
Download