Loctite Historical Data

LT
Download
Date Close Price change Market cap Trading volume
Jun 21 $0.154
+0.63%
$-- $6
May 3 $0.158
-5.51%
$-- $1,595
Apr 19 $0.155
-0.90%
$-- $4
Apr 12 $0.157
+2.93%
$-- $338
Apr 5 $0.152
+0.22%
$-- $210
Mar 22 $0
--%
$-- $0
Mar 1 $0.157
+2.06%
$-- $23
Feb 22 $0.154
-2.55%
$-- $197
Feb 15 $0.159
+1.61%
$-- $211
Feb 8 $0.149
-3.76%
$-- $885
Aug 3 $0.13
+0.02%
$-- $0
May 18 $0.129
-0.21%
$-- $0.01
May 11 $0.252
-0.73%
$-- $1
Apr 20 $0.399
-0.63%
$-- $3
Apr 13 $0.35
-12.76%
$-- $38
Apr 6 $0.401
-61.56%
$-- $12
Mar 23 $0.254
+0.17%
$-- $7
Mar 16 $0.254
-77.93%
$-- $672,314
Mar 9 $1.15
-0.62%
$-- $922,474
Mar 2 $1.16
-3.70%
$-- $5,488
Feb 24 $1.2
-15.28%
$-- $21,570
Feb 17 $1.42
-3.62%
$-- $6,932
Feb 10 $1.47
+0.51%
$-- $4.72 million
Feb 3 $1.46
+2.89%
$-- $5.1 million
Jan 27 $1.42
-1.14%
$-- $4.75 million
Jan 20 $1.44
+2.86%
$-- $4.81 million
Jan 13 $1.4
-1.25%
$-- $4.89 million
Jan 6 $1.42
+0.58%
$-- $4.18 million
Dec 30 $1.41
+1.55%
$-- $4.84 million
Dec 23 $1.39
+1.21%
$-- $4.86 million
Dec 16 $1.37
+0.85%
$-- $4.85 million
Dec 9 $1.36
+1.49%
$-- $4.71 million
Dec 2 $1.34
+2.37%
$-- $4.52 million
Nov 25 $1.31
+1.06%
$-- $4.02 million
Download