Loctite Historical Data

LT
Download
Date Close Price change Market cap Trading volume
Jun 21 $ 0.154
+0.63%
$ -- $ 6
May 3 $ 0.158
-5.51%
$ -- $ 1,595
Apr 19 $ 0.155
-0.90%
$ -- $ 4
Apr 12 $ 0.157
+2.93%
$ -- $ 338
Apr 5 $ 0.152
+0.22%
$ -- $ 210
Mar 22 $ 0
--%
$ -- $ 0
Mar 1 $ 0.157
+2.06%
$ -- $ 23
Feb 22 $ 0.154
-2.55%
$ -- $ 197
Feb 15 $ 0.159
+1.61%
$ -- $ 211
Feb 8 $ 0.149
-3.76%
$ -- $ 885
Aug 3 $ 0.13
+0.02%
$ -- $ 0
May 18 $ 0.129
-0.21%
$ -- $ 0.01
May 11 $ 0.252
-0.73%
$ -- $ 1
Apr 20 $ 0.399
-0.63%
$ -- $ 3
Apr 13 $ 0.35
-12.76%
$ -- $ 38
Apr 6 $ 0.401
-61.56%
$ -- $ 12
Mar 23 $ 0.254
+0.17%
$ -- $ 7
Mar 16 $ 0.254
-77.93%
$ -- $ 672,314
Mar 9 $ 1.15
-0.62%
$ -- $ 922,474
Mar 2 $ 1.16
-3.70%
$ -- $ 5,488
Feb 24 $ 1.2
-15.28%
$ -- $ 21,570
Feb 17 $ 1.42
-3.62%
$ -- $ 6,932
Feb 10 $ 1.47
+0.51%
$ -- $ 4.72 million
Feb 3 $ 1.46
+2.89%
$ -- $ 5.1 million
Jan 27 $ 1.42
-1.14%
$ -- $ 4.75 million
Jan 20 $ 1.44
+2.86%
$ -- $ 4.81 million
Jan 13 $ 1.4
-1.25%
$ -- $ 4.89 million
Jan 6 $ 1.42
+0.58%
$ -- $ 4.18 million
Dec 30 $ 1.41
+1.55%
$ -- $ 4.84 million
Dec 23 $ 1.39
+1.21%
$ -- $ 4.86 million
Dec 16 $ 1.37
+0.85%
$ -- $ 4.85 million
Dec 9 $ 1.36
+1.49%
$ -- $ 4.71 million
Dec 2 $ 1.34
+2.37%
$ -- $ 4.52 million
Nov 25 $ 1.31
+1.06%
$ -- $ 4.02 million
Download