Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Loctite Historical Data

LT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21 $0.154
+0.63%
$-- $6
May 3 $0.158
-5.51%
$-- $1,595
Apr 19 $0.155
-0.90%
$-- $4
Apr 12 $0.157
+2.93%
$-- $338
Apr 5 $0.152
+0.22%
$-- $210
Mar 22 $0
--%
$-- $0
Mar 1 $0.157
+2.06%
$-- $23
Feb 22 $0.154
-2.55%
$-- $197
Feb 15 $0.159
+1.61%
$-- $211
Feb 8 $0.149
-3.76%
$-- $885
Aug 3 $0.13
+0.02%
$-- $0
May 18 $0.129
-0.21%
$-- $0.01
May 11 $0.252
-0.73%
$-- $1
Apr 20 $0.399
-0.63%
$-- $3
Apr 13 $0.35
-12.76%
$-- $38
Apr 6 $0.401
-61.56%
$-- $12
Mar 23 $0.254
+0.17%
$-- $7
Mar 16 $0.254
-77.93%
$-- $672,314
Mar 9 $1.15
-0.62%
$-- $922,474
Mar 2 $1.16
-3.70%
$-- $5,488
Feb 24 $1.2
-15.28%
$-- $21,570
Feb 17 $1.42
-3.62%
$-- $6,932
Feb 10 $1.47
+0.51%
$-- $4.72 million
Feb 3 $1.46
+2.89%
$-- $5.1 million
Jan 27 $1.42
-1.14%
$-- $4.75 million
Jan 20 $1.44
+2.86%
$-- $4.81 million
Jan 13 $1.4
-1.25%
$-- $4.89 million
Jan 6 $1.42
+0.58%
$-- $4.18 million
Dec 30 $1.41
+1.55%
$-- $4.84 million
Dec 23 $1.39
+1.21%
$-- $4.86 million
Dec 16 $1.37
+0.85%
$-- $4.85 million
Dec 9 $1.36
+1.49%
$-- $4.71 million
Dec 2 $1.34
+2.37%
$-- $4.52 million
Nov 25 $1.31
+1.06%
$-- $4.02 million
Download