Coinranking
.png?size=48x48){kind=logo}
Loctite Historical Data
LT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 24, 2020 | $0.255 | +0.27% | ||
| Mar 23, 2020 | $0.254 | +0.07% | ||
| Mar 22, 2020 | $0.254 | -0.17% | ||
| Mar 21, 2020 | $0.254 | -73.37% | ||
| Mar 20, 2020 | $0.955 | +3.49% | ||
| Mar 19, 2020 | $0.923 | -19.23% | ||
| Mar 18, 2020 | $1.14 | +2.23% | ||
| Mar 17, 2020 | $1.12 | -3.29% | ||
| Mar 16, 2020 | $1.16 | +0.50% | ||
| Mar 15, 2020 | $1.15 | +0.26% | ||
| Mar 14, 2020 | $1.15 | -0.50% | ||
| Mar 13, 2020 | $1.15 | +0.18% | ||
| Mar 12, 2020 | $1.16 | +0.81% | ||
| Mar 11, 2020 | $1.15 | +0.21% | ||
| Mar 10, 2020 | $1.15 | -0.07% | ||
| Mar 9, 2020 | $1.15 | -0.87% | ||
| Mar 8, 2020 | $1.16 | +0.31% | ||
| Mar 4, 2020 | $1.16 | -0.09% | ||
| Mar 3, 2020 | $1.16 | -0.14% | ||
| Mar 2, 2020 | $1.16 | -3.64% | ||
| Mar 1, 2020 | $1.2 | -3.23% | ||
| Feb 29, 2020 | $1.24 | +0.18% | ||
| Feb 28, 2020 | $1.24 | -5.92% | ||
| Feb 27, 2020 | $1.32 | -2.71% | ||
| Feb 26, 2020 | $1.35 | -2.03% | ||
| Feb 25, 2020 | $1.39 | +0.08% | ||
| Feb 24, 2020 | $1.39 | -2.22% | ||
| Feb 23, 2020 | $1.42 | -1.71% | ||
| Feb 20, 2020 | $1.3 | +0.02% | ||
| Feb 19, 2020 | $1.3 | -11.27% | ||
| Feb 17, 2020 | $1.47 | +0.11% | ||
| Feb 16, 2020 | $1.47 | +0.01% | ||
| Feb 15, 2020 | $1.47 | +0.15% | ||
| Feb 14, 2020 | $1.47 | -0.27% | ||
| Feb 13, 2020 | $1.47 | +0.10% | ||
| Feb 12, 2020 | $1.47 | -0.27% | ||
| Feb 11, 2020 | $1.48 | +0.19% | ||
| Feb 10, 2020 | $1.47 | +0.47% | ||
| Feb 9, 2020 | $1.46 | -0.77% | ||
| Feb 8, 2020 | $1.47 | +0.05% | ||
| Feb 7, 2020 | $1.47 | -0.37% | ||
| Feb 6, 2020 | $1.48 | +2.79% | ||
| Feb 5, 2020 | $1.44 | +0.05% | ||
| Feb 4, 2020 | $1.44 | +0.17% | ||
| Feb 3, 2020 | $1.43 | +0.76% | ||
| Feb 2, 2020 | $1.42 | -0.98% | ||
| Feb 1, 2020 | $1.43 | -0.23% | ||
| Jan 31, 2020 | $1.44 | -0.09% | ||
| Jan 30, 2020 | $1.44 | +0.14% | ||
| Jan 29, 2020 | $1.44 | -0.28% | ||