Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Loctite Historical Data

LT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 28, 2020 $1.44
+0.17%
$-- $656,340
Jan 27, 2020 $1.44
+0.28%
$-- $655,624
Jan 26, 2020 $1.44
-0.32%
$-- $647,340
Jan 25, 2020 $1.44
+0.27%
$-- $651,958
Jan 24, 2020 $1.44
-0.08%
$-- $695,571
Jan 23, 2020 $1.44
+0.90%
$-- $708,867
Jan 22, 2020 $1.43
-0.24%
$-- $698,127
Jan 21, 2020 $1.43
-0.05%
$-- $702,921
Jan 20, 2020 $1.43
+2.39%
$-- $708,532
Jan 19, 2020 $1.4
-2.11%
$-- $693,048
Jan 18, 2020 $1.43
+0.11%
$-- $701,206
Jan 17, 2020 $1.42
+0.19%
$-- $701,927
Jan 16, 2020 $1.42
+0.57%
$-- $694,882
Jan 15, 2020 $1.41
+0.04%
$-- $695,924
Jan 14, 2020 $1.41
-0.73%
$-- $698,579
Jan 13, 2020 $1.42
+0.60%
$-- $706,210
Jan 12, 2020 $1.42
+0.08%
$-- $694,127
Jan 11, 2020 $1.42
+1.27%
$-- $702,788
Jan 10, 2020 $1.4
-1.06%
$-- $231,712
Jan 9, 2020 $1.41
+0.01%
$-- $464,922
Jan 8, 2020 $1.41
-0.17%
$-- $690,794
Jan 7, 2020 $1.41
+0.67%
$-- $706,991
Jan 6, 2020 $1.4
-0.24%
$-- $693,248
Jan 5, 2020 $1.41
+0.64%
$-- $698,336
Jan 4, 2020 $1.4
-0.22%
$-- $687,134
Jan 3, 2020 $1.4
+0.49%
$-- $696,453
Jan 2, 2020 $1.4
+0.17%
$-- $694,604
Jan 1, 2020 $1.39
+0.55%
$-- $685,342
Dec 31, 2019 $1.39
+0.22%
$-- $686,119
Dec 30, 2019 $1.38
-0.22%
$-- $690,787
Dec 29, 2019 $1.39
+0.55%
$-- $690,176
Dec 28, 2019 $1.4
+1.34%
$-- $689,259
Dec 27, 2019 $1.39
+0.01%
$-- $675,811
Dec 26, 2019 $1.38
+0.53%
$-- $693,210
Dec 25, 2019 $1.38
-0.52%
$-- $698,634
Dec 24, 2019 $1.38
+0.39%
$-- $705,777
Dec 23, 2019 $1.38
+0.61%
$-- $706,005
Dec 22, 2019 $1.37
-0.19%
$-- $681,520
Dec 21, 2019 $1.37
+0.05%
$-- $688,376
Dec 20, 2019 $1.37
+0.29%
$-- $697,690
Dec 19, 2019 $1.37
-0.28%
$-- $707,822
Dec 18, 2019 $1.37
+0.64%
$-- $695,203
Dec 17, 2019 $1.37
+0.46%
$-- $693,907
Dec 16, 2019 $1.36
+0.09%
$-- $688,754
Dec 15, 2019 $1.36
+0.26%
$-- $665,086
Dec 14, 2019 $1.35
+0.57%
$-- $675,396
Dec 13, 2019 $1.35
+0.03%
$-- $676,637
Dec 12, 2019 $1.35
+0.00%
$-- $676,037
Dec 11, 2019 $1.34
-0.26%
$-- $670,772
Dec 10, 2019 $1.35
+0.97%
$-- $678,802