Loctite Historical Data

LT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 9, 2019 $ 1.33
-0.31%
$ -- $ 671,408
Dec 8, 2019 $ 1.34
+0.34%
$ -- $ 650,032
Dec 7, 2019 $ 1.33
-0.14%
$ -- $ 642,997
Dec 6, 2019 $ 1.34
-0.32%
$ -- $ 644,394
Dec 5, 2019 $ 1.34
+0.82%
$ -- $ 647,238
Dec 4, 2019 $ 1.34
+1.84%
$ -- $ 653,350
Dec 3, 2019 $ 1.32
+0.55%
$ -- $ 642,425
Dec 2, 2019 $ 1.31
+0.36%
$ -- $ 639,461
Dec 1, 2019 $ 1.31
+0.26%
$ -- $ 637,933
Nov 30, 2019 $ 1.3
-0.11%
$ -- $ 631,078
Nov 29, 2019 $ 1.31
+0.42%
$ -- $ 635,264
Nov 28, 2019 $ 1.3
-0.25%
$ -- $ 633,295
Nov 27, 2019 $ 1.31
+0.58%
$ -- $ 530,922
Nov 26, 2019 $ 1.3
-0.46%
$ -- $ 326,765
Nov 25, 2019 $ 1.3
+0.62%
$ -- $ 625,825
Download