RATS BRC Historical Data

RATS
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000272
+0.00%
$ 27.18 million $ 3.92 million
Today, at 1 PM $ 0.0000273
+1.61%
$ 27.25 million $ 3.99 million
Today, at 12 PM $ 0.0000268
+0.69%
$ 26.82 million $ 4.05 million
Today, at 11 AM $ 0.0000266
-1.10%
$ 26.64 million $ 4.05 million
Today, at 10 AM $ 0.0000269
-0.31%
$ 26.93 million $ 4.01 million
Today, at 9 AM $ 0.000027
+0.14%
$ 27.02 million $ 4.03 million
Today, at 8 AM $ 0.000027
-0.10%
$ 26.98 million $ 4.08 million
Today, at 7 AM $ 0.000027
-0.43%
$ 27.01 million $ 4.14 million
Today, at 6 AM $ 0.0000271
+0.56%
$ 27.12 million $ 4.09 million
Today, at 5 AM $ 0.000027
+0.19%
$ 26.97 million $ 4.21 million
Today, at 4 AM $ 0.0000269
-1.32%
$ 26.92 million $ 4.26 million
Today, at 3 AM $ 0.0000273
-0.58%
$ 27.28 million $ 4.29 million
Today, at 2 AM $ 0.0000274
-0.84%
$ 27.44 million $ 4.32 million
Today, at 1 AM $ 0.0000277
+0.18%
$ 27.67 million $ 4.4 million
Today, at 12 AM $ 0.0000276
+0.49%
$ 27.62 million $ 4.38 million
Yesterday, at 11 PM $ 0.0000275
+0.05%
$ 27.52 million $ 4.3 million
Yesterday, at 10 PM $ 0.0000275
-0.79%
$ 27.51 million $ 4.34 million
Yesterday, at 9 PM $ 0.0000277
-0.29%
$ 27.73 million $ 4.4 million
Yesterday, at 8 PM $ 0.0000278
+0.08%
$ 27.8 million $ 4.42 million
Yesterday, at 7 PM $ 0.0000278
-0.08%
$ 27.78 million $ 4.39 million
Yesterday, at 6 PM $ 0.0000278
+2.16%
$ 27.81 million $ 4.58 million
Yesterday, at 5 PM $ 0.0000272
+0.38%
$ 27.22 million $ 4.53 million
Yesterday, at 4 PM $ 0.0000271
+0.98%
$ 27.12 million $ 4.44 million
Yesterday, at 3 PM $ 0.0000268
-5.87%
$ 26.81 million $ 4.4 million
Yesterday, at 2 PM $ 0.0000285
-0.10%
$ 28.49 million $ 4.16 million
Yesterday, at 1 PM $ 0.0000283
-0.89%
$ 28.32 million $ 4.16 million
Yesterday, at 12 PM $ 0.0000286
+0.60%
$ 28.56 million $ 4.1 million
Yesterday, at 11 AM $ 0.0000284
-0.65%
$ 28.39 million $ 4.16 million
Yesterday, at 10 AM $ 0.0000286
+0.82%
$ 28.58 million $ 4.19 million
Yesterday, at 9 AM $ 0.0000283
+1.61%
$ 28.35 million $ 4.16 million
Yesterday, at 8 AM $ 0.0000279
-1.55%
$ 27.9 million $ 4.07 million
Yesterday, at 7 AM $ 0.0000283
-0.63%
$ 28.34 million $ 4.19 million
Yesterday, at 6 AM $ 0.0000285
+0.74%
$ 28.52 million $ 4.19 million
Yesterday, at 5 AM $ 0.0000283
+0.76%
$ 28.31 million $ 4.18 million
Yesterday, at 4 AM $ 0.000028
-0.51%
$ 28 million $ 4.1 million
Yesterday, at 3 AM $ 0.0000281
+0.16%
$ 28.15 million $ 4.1 million
Yesterday, at 2 AM $ 0.0000281
+0.06%
$ 28.1 million $ 4.12 million
Yesterday, at 1 AM $ 0.0000281
-0.99%
$ 28.08 million $ 4.19 million
Yesterday, at 12 AM $ 0.0000284
+0.49%
$ 28.36 million $ 4.21 million
Jun 17, 11 PM $ 0.0000282
+0.26%
$ 28.23 million $ 4.21 million
Jun 17, 10 PM $ 0.0000283
-2.23%
$ 28.29 million $ 4.19 million
Jun 17, 9 PM $ 0.0000289
+4.98%
$ 28.93 million $ 4.13 million
Jun 17, 8 PM $ 0.0000276
+0.97%
$ 27.56 million $ 4.03 million
Jun 17, 7 PM $ 0.0000273
-1.42%
$ 27.3 million $ 4.01 million
Jun 17, 6 PM $ 0.0000277
-0.35%
$ 27.69 million $ 3.79 million
Jun 17, 5 PM $ 0.0000278
-0.65%
$ 27.79 million $ 3.64 million
Jun 17, 4 PM $ 0.000028
+0.55%
$ 27.97 million $ 3.68 million
Jun 17, 3 PM $ 0.0000278
+2.11%
$ 27.82 million $ 3.57 million
Jun 17, 2 PM $ 0.0000272
-0.90%
$ 27.25 million $ 3.49 million
Jun 17, 1 PM $ 0.0000275
+0.47%
$ 27.49 million $ 3.64 million
Download