RATS BRC Historical Data

RATS
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0000449
-0.21%
$ 45.13 million $ 4.01 million
Today, at 1 AM $ 0.0000449
+0.15%
$ 44.93 million $ 3.98 million
Today, at 12 AM $ 0.0000449
-1.11%
$ 44.87 million $ 3.92 million
Yesterday, at 11 PM $ 0.0000454
-2.44%
$ 45.37 million $ 3.84 million
Yesterday, at 10 PM $ 0.0000465
+3.25%
$ 46.51 million $ 3.75 million
Yesterday, at 9 PM $ 0.000045
+1.05%
$ 45.05 million $ 3.6 million
Yesterday, at 8 PM $ 0.0000446
-4.49%
$ 44.58 million $ 3.61 million
Yesterday, at 7 PM $ 0.0000467
+0.47%
$ 46.67 million $ 3.51 million
Yesterday, at 6 PM $ 0.0000465
-0.16%
$ 46.45 million $ 3.31 million
Yesterday, at 5 PM $ 0.0000465
+0.25%
$ 46.53 million $ 3.26 million
Yesterday, at 4 PM $ 0.0000464
-7.31%
$ 46.41 million $ 3.07 million
Yesterday, at 3 PM $ 0.0000501
-4.97%
$ 50.07 million $ 2.78 million
Yesterday, at 2 PM $ 0.0000527
+17.37%
$ 52.69 million $ 2.49 million
Yesterday, at 1 PM $ 0.0000449
+5.66%
$ 44.9 million $ 1.8 million
Yesterday, at 12 PM $ 0.0000425
+3.62%
$ 42.49 million $ 1.68 million
Yesterday, at 11 AM $ 0.000041
+3.06%
$ 41.01 million $ 1.64 million
Yesterday, at 10 AM $ 0.0000398
+0.75%
$ 39.79 million $ 1.62 million
Yesterday, at 9 AM $ 0.0000395
-0.16%
$ 39.49 million $ 1.68 million
Yesterday, at 8 AM $ 0.0000396
-0.09%
$ 39.55 million $ 1.69 million
Yesterday, at 7 AM $ 0.0000396
+0.72%
$ 39.59 million $ 1.71 million
Yesterday, at 6 AM $ 0.0000393
-0.23%
$ 39.31 million $ 1.67 million
Yesterday, at 5 AM $ 0.0000394
-1.22%
$ 39.4 million $ 1.67 million
Yesterday, at 4 AM $ 0.0000399
+0.23%
$ 39.88 million $ 1.73 million
Yesterday, at 3 AM $ 0.0000398
+0.38%
$ 39.79 million $ 1.71 million
Yesterday, at 2 AM $ 0.0000396
-0.13%
$ 39.64 million $ 1.82 million
Yesterday, at 1 AM $ 0.0000397
-1.16%
$ 39.69 million $ 1.9 million
Yesterday, at 12 AM $ 0.0000401
+1.06%
$ 40.12 million $ 1.93 million
Aug 17, 11 PM $ 0.0000397
-1.10%
$ 39.7 million $ 1.97 million
Aug 17, 10 PM $ 0.0000401
+0.49%
$ 40.14 million $ 2.01 million
Aug 17, 9 PM $ 0.0000399
+0.34%
$ 39.95 million $ 2.05 million
Aug 17, 8 PM $ 0.0000398
+0.04%
$ 39.81 million $ 2.09 million
Aug 17, 7 PM $ 0.0000398
-0.79%
$ 39.77 million $ 2.09 million
Aug 17, 6 PM $ 0.0000401
-1.37%
$ 40.09 million $ 2.09 million
Aug 17, 5 PM $ 0.0000406
+0.46%
$ 40.63 million $ 2.07 million
Aug 17, 4 PM $ 0.0000404
+0.43%
$ 40.41 million $ 2.04 million
Aug 17, 3 PM $ 0.0000402
-0.68%
$ 40.21 million $ 2.03 million
Aug 17, 2 PM $ 0.0000405
-0.09%
$ 40.49 million $ 1.94 million
Aug 17, 1 PM $ 0.0000405
-0.88%
$ 40.52 million $ 1.9 million
Aug 17, 12 PM $ 0.0000409
+0.61%
$ 40.88 million $ 1.86 million
Aug 17, 11 AM $ 0.0000406
-0.90%
$ 40.64 million $ 1.82 million
Aug 17, 10 AM $ 0.000041
+1.23%
$ 41 million $ 1.81 million
Aug 17, 9 AM $ 0.0000405
-3.50%
$ 40.51 million $ 1.76 million
Aug 17, 8 AM $ 0.000042
+2.67%
$ 41.98 million $ 996,006
Aug 17, 7 AM $ 0.0000409
-0.37%
$ 40.87 million $ 1.72 million
Aug 17, 6 AM $ 0.000041
+0.76%
$ 41.02 million $ 1.7 million
Aug 17, 5 AM $ 0.0000407
+0.88%
$ 40.71 million $ 1.69 million
Aug 17, 4 AM $ 0.0000403
+0.89%
$ 40.34 million $ 1.68 million
Aug 17, 3 AM $ 0.00004
+1.18%
$ 39.98 million $ 1.65 million
Aug 17, 2 AM $ 0.0000395
-0.02%
$ 39.51 million $ 1.54 million
Aug 17, 1 AM $ 0.0000395
-2.26%
$ 39.52 million $ 1.52 million
Download