RATS BRC Historical Data

RATS
Download
Date Close Price change Market cap Trading volume
7:40 AM $ 0.0000413
-0.05%
$ 41.35 million $ 12.89 million
7:39 AM $ 0.0000414
+0.11%
$ 41.35 million $ 12.89 million
7:38 AM $ 0.0000413
-0.02%
$ 41.35 million $ 12.89 million
7:37 AM $ 0.0000413
+0.02%
$ 41.35 million $ 12.89 million
7:36 AM $ 0.0000413
-0.06%
$ 41.35 million $ 12.89 million
7:35 AM $ 0.0000413
+0.09%
$ 41.35 million $ 12.9 million
7:34 AM $ 0.0000413
+0.01%
$ 41.31 million $ 12.9 million
7:33 AM $ 0.0000413
+0.00%
$ 41.31 million $ 12.9 million
7:32 AM $ 0.0000413
+0.10%
$ 41.31 million $ 12.82 million
7:31 AM $ 0.0000413
-0.02%
$ 41.31 million $ 12.82 million
7:30 AM $ 0.0000413
-0.17%
$ 41.31 million $ 12.82 million
7:29 AM $ 0.0000413
-0.21%
$ 41.34 million $ 12.82 million
7:28 AM $ 0.0000414
-0.03%
$ 41.34 million $ 12.82 million
7:27 AM $ 0.0000414
-0.02%
$ 41.34 million $ 12.82 million
7:26 AM $ 0.0000414
+0.12%
$ 41.34 million $ 12.82 million
7:25 AM $ 0.0000414
+0.22%
$ 41.34 million $ 12.82 million
7:24 AM $ 0.0000413
+0.14%
$ 41.32 million $ 12.84 million
7:23 AM $ 0.0000413
+0.00%
$ 41.32 million $ 12.84 million
7:22 AM $ 0.0000413
+0.04%
$ 41.32 million $ 12.84 million
7:21 AM $ 0.0000412
-0.23%
$ 41.32 million $ 12.84 million
7:20 AM $ 0.0000414
-0.36%
$ 41.32 million $ 12.85 million
7:19 AM $ 0.0000415
-0.46%
$ 41.5 million $ 12.85 million
7:18 AM $ 0.0000417
-0.20%
$ 41.5 million $ 12.94 million
7:17 AM $ 0.0000418
+0.01%
$ 41.5 million $ 12.95 million
7:16 AM $ 0.0000418
+0.00%
$ 41.5 million $ 12.95 million
7:15 AM $ 0.0000418
+0.05%
$ 41.5 million $ 12.96 million
7:14 AM $ 0.0000418
-0.02%
$ 41.75 million $ 12.96 million
7:13 AM $ 0.0000418
-0.12%
$ 41.75 million $ 12.96 million
7:12 AM $ 0.0000418
+0.02%
$ 41.75 million $ 12.96 million
7:11 AM $ 0.0000418
+0.03%
$ 41.75 million $ 12.96 million
7:10 AM $ 0.0000418
+0.07%
$ 41.75 million $ 12.87 million
7:09 AM $ 0.0000418
+0.01%
$ 41.75 million $ 12.88 million
7:08 AM $ 0.0000418
+0.12%
$ 41.75 million $ 12.97 million
7:07 AM $ 0.0000417
-0.06%
$ 41.75 million $ 12.97 million
7:06 AM $ 0.0000417
-0.05%
$ 41.75 million $ 12.97 million
7:05 AM $ 0.0000417
-0.27%
$ 41.75 million $ 12.99 million
7:04 AM $ 0.0000419
-0.24%
$ 41.86 million $ 13 million
7:03 AM $ 0.000042
+0.08%
$ 41.86 million $ 13 million
7:02 AM $ 0.0000419
-0.01%
$ 41.86 million $ 13 million
7:01 AM $ 0.0000419
+0.07%
$ 41.86 million $ 13 million
7:00 AM $ 0.0000419
-0.03%
$ 41.86 million $ 12.99 million
6:59 AM $ 0.0000419
+0.44%
$ 41.91 million $ 12.92 million
6:58 AM $ 0.0000417
+0.08%
$ 41.91 million $ 12.93 million
6:57 AM $ 0.0000417
-0.05%
$ 41.91 million $ 12.92 million
6:56 AM $ 0.0000417
+0.00%
$ 41.91 million $ 12.92 million
6:55 AM $ 0.0000417
-0.02%
$ 41.91 million $ 12.92 million
6:54 AM $ 0.0000417
-0.23%
$ 41.73 million $ 12.93 million
6:53 AM $ 0.0000418
-0.06%
$ 41.73 million $ 13.02 million
6:52 AM $ 0.0000419
-0.14%
$ 41.73 million $ 13.02 million
6:51 AM $ 0.0000419
-0.01%
$ 41.73 million $ 13.02 million
Download