Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RATS BRC Historical Data

RATS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12 $0.0000167
-53.97%
$16.69 million $23.89 million
Oct 5 $0.0000362
-11.31%
$36.23 million $16.67 million
Sep 28 $0.0000408
+0.09%
$40.84 million $14.37 million
Sep 21 $0.0000408
+0.64%
$40.59 million $17.57 million
Sep 14 $0.0000406
-1.31%
$40.56 million $17.58 million
Sep 7 $0.0000412
-0.54%
$41.06 million $12.45 million
Aug 31 $0.0000414
+5.02%
$41.5 million $16.38 million
Aug 24 $0.0000395
-8.67%
$39.47 million $13.39 million
Aug 17 $0.00004
-0.69%
$43.21 million $16.48 million
Aug 10 $0.0000401
-11.96%
$40.31 million $10.96 million
Aug 3 $0.0000455
-23.99%
$45.51 million $57.9 million
Jul 27 $0.0000599
+133.18%
$59.96 million $73.75 million
Jul 20 $0.0000257
-7.11%
$25.66 million $20.56 million
Jul 13 $0.0000276
-7.95%
$27.62 million $19.08 million
Jul 6 $0.00003
-1.22%
$29.99 million $25.63 million
Jun 29 $0.0000304
+2.79%
$30.24 million $22.27 million
Jun 22 $0.0000295
+9.75%
$29.56 million $20.99 million
Jun 15 $0.0000279
+0.76%
$26.91 million $18.27 million
Jun 8 $0.0000278
+2.42%
$27.74 million $26.05 million
Jun 1 $0.0000264
-21.07%
$27.17 million $29.52 million
May 25 $0.0000315
-3.99%
$33.38 million $17.34 million
May 18 $0.0000347
+0.27%
$32.83 million $19.81 million
May 11 $0.0000359
-7.35%
$34.52 million $22.42 million
May 4 $0.0000389
+1.29%
$38.76 million $31.56 million
Apr 27 $0.0000394
+5.95%
$38.45 million $4.78 million
Apr 20 $0.0000373
+14.28%
$37.17 million $41.34 million
Apr 13 $0.000036
-3.46%
$32.67 million $40.8 million
Apr 6 $0.0000375
-3.11%
$37.3 million $30.24 million
Mar 30 $0.0000373
-18.44%
$38.75 million $28.97 million
Mar 23 $0.0000484
-4.20%
$45.73 million $34.03 million
Mar 16 $0.0000505
-0.42%
$50.5 million $25.01 million
Mar 9 $0.0000507
+17.94%
$50.71 million $26.33 million
Mar 2 $0.0000432
+37.54%
$42.99 million $40.43 million
Feb 23 $0.0000314
-34.44%
$31.4 million $34.94 million
Feb 16 $0.000047
-0.42%
$47.89 million $10.3 million
Feb 9 $0.0000498
+0.39%
$47.23 million $22.67 million
Feb 2 $0.0000484
-23.33%
$49.59 million $51.91 million
Jan 26 $0.0000615
+54.67%
$63.11 million $56.72 million
Jan 19 $0.0000421
-14.37%
$39.79 million $33.49 million
Jan 12 $0.0000474
-14.58%
$49.17 million $48.66 million
Jan 5 $0.000058
+32.57%
$55.47 million $46.33 million
Dec 29 $0.0000466
+9.85%
$43.78 million $30.61 million
Dec 22 $0.0000416
+2.41%
$42.37 million $32.6 million
Dec 15 $0.0000407
-0.83%
$40.63 million $54.15 million
Dec 8 $0.0000409
+32.35%
$41.06 million $44.86 million
Dec 1 $0.0000308
-10.46%
$30.86 million $63.56 million
Nov 24 $0.0000365
-35.03%
$34.4 million $106.2 million
Nov 17 $0.0000314
-24.29%
$56.14 million $66.92 million
Nov 10 $0.0000423
+13.49%
$41.44 million $59.64 million
Nov 3 $0.0000373
+3.50%
$37.27 million $102.68 million
Download