RATS BRC Historical Data

RATS Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $ 0.0000225
-3.25%
$ 22.46 million $ 7.36 million
May 25, 2025 $ 0.0000232
+0.07%
$ 23.21 million $ 9.73 million
May 24, 2025 $ 0.0000232
+2.47%
$ 23.2 million $ 8.59 million
May 23, 2025 $ 0.0000227
-13.61%
$ 22.66 million $ 15.9 million
May 22, 2025 $ 0.0000263
+5.39%
$ 26.26 million $ 14.92 million
May 21, 2025 $ 0.0000249
+7.92%
$ 24.92 million $ 18.45 million
May 20, 2025 $ 0.0000231
-4.31%
$ 23.09 million $ 10.93 million
May 19, 2025 $ 0.0000241
-2.48%
$ 24.13 million $ 15.61 million
May 18, 2025 $ 0.0000247
-1.66%
$ 24.74 million $ 12.46 million
May 17, 2025 $ 0.0000252
+9.32%
$ 25.15 million $ 15.5 million
May 16, 2025 $ 0.000023
-9.79%
$ 23.01 million $ 22.99 million
May 15, 2025 $ 0.0000255
-14.26%
$ 25.5 million $ 29.94 million
May 14, 2025 $ 0.0000298
-14.46%
$ 29.75 million $ 42.55 million
May 13, 2025 $ 0.0000347
+9.09%
$ 34.73 million $ 15.95 million
May 12, 2025 $ 0.0000318
+2.19%
$ 31.84 million $ 20.31 million
May 11, 2025 $ 0.0000311
-4.20%
$ 31.14 million $ 14.79 million
May 10, 2025 $ 0.0000325
-1.83%
$ 32.5 million $ 16.07 million
May 9, 2025 $ 0.0000331
-1.18%
$ 33.11 million $ 14.69 million
May 8, 2025 $ 0.0000335
+12.10%
$ 33.5 million $ 10.9 million
May 7, 2025 $ 0.0000299
+5.60%
$ 29.89 million $ 7.01 million
May 6, 2025 $ 0.0000283
+0.23%
$ 28.3 million $ 8.95 million
May 5, 2025 $ 0.0000282
+9.42%
$ 28.24 million $ 8.73 million
May 4, 2025 $ 0.0000258
-5.22%
$ 25.84 million $ 5.3 million
May 3, 2025 $ 0.0000273
-14.42%
$ 27.26 million $ 5.83 million
May 2, 2025 $ 0.0000319
+0.11%
$ 31.85 million $ 6.78 million
May 1, 2025 $ 0.0000318
+2.03%
$ 31.8 million $ 7.64 million
Apr 30, 2025 $ 0.0000312
+2.02%
$ 31.17 million $ 7.64 million
Apr 29, 2025 $ 0.0000306
-5.77%
$ 30.59 million $ 1.1 million
Apr 28, 2025 $ 0.0000325
+9.44%
$ 32.46 million $ 7.44 million
Apr 27, 2025 $ 0.0000296
-12.43%
$ 29.64 million $ 5.74 million
Apr 26, 2025 $ 0.0000338
+1.37%
$ 33.85 million $ 11.27 million
Apr 25, 2025 $ 0.0000334
+3.37%
$ 33.39 million $ 9.01 million
Apr 24, 2025 $ 0.0000323
-3.50%
$ 32.35 million $ 7.36 million
Apr 23, 2025 $ 0.0000335
+1.40%
$ 33.55 million $ 10.65 million
Apr 22, 2025 $ 0.0000332
+9.69%
$ 33.16 million $ 12.06 million
Apr 21, 2025 $ 0.0000302
-0.44%
$ 30.23 million $ 7.41 million
Apr 20, 2025 $ 0.0000304
+7.53%
$ 30.36 million $ 6.14 million
Apr 19, 2025 $ 0.0000282
+7.07%
$ 28.23 million $ 7.31 million
Apr 18, 2025 $ 0.0000264
+13.19%
$ 26.37 million $ 9.08 million
Apr 17, 2025 $ 0.0000233
-3.80%
$ 23.3 million $ 5.14 million
Apr 16, 2025 $ 0.0000242
-2.10%
$ 24.22 million $ 8.57 million
Apr 15, 2025 $ 0.0000247
+1.28%
$ 24.75 million $ 7.91 million
Apr 14, 2025 $ 0.0000244
+2.10%
$ 24.44 million $ 4.5 million
Apr 13, 2025 $ 0.0000239
-11.83%
$ 23.94 million $ 5.48 million
Apr 12, 2025 $ 0.0000271
+0.56%
$ 27.13 million $ 7.55 million
Apr 11, 2025 $ 0.000027
+6.73%
$ 26.97 million $ 11.76 million
Apr 10, 2025 $ 0.0000253
-4.36%
$ 25.27 million $ 9.37 million
Apr 9, 2025 $ 0.0000264
+13.20%
$ 26.42 million $ 7.33 million
Apr 8, 2025 $ 0.0000233
-7.59%
$ 23.34 million $ 5.07 million
Apr 7, 2025 $ 0.0000253
-0.01%
$ 25.26 million $ 9.93 million