Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RATS BRC Historical Data

RATS Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2025 $0.0000191
-7.02%
$19.12 million $9.19 million
Jul 27, 2025 $0.0000206
+5.34%
$20.56 million $5.2 million
Jul 26, 2025 $0.0000195
-1.59%
$19.52 million $4.37 million
Jul 25, 2025 $0.0000198
+7.00%
$19.83 million $11.33 million
Jul 24, 2025 $0.0000185
-3.44%
$18.54 million $8.92 million
Jul 23, 2025 $0.0000192
-11.66%
$19.2 million $9.04 million
Jul 22, 2025 $0.0000217
-4.01%
$21.73 million $8.9 million
Jul 21, 2025 $0.0000226
-2.41%
$22.63 million $9.26 million
Jul 20, 2025 $0.0000232
+0.36%
$23.19 million $7.62 million
Jul 19, 2025 $0.0000231
+1.09%
$23.1 million $4.86 million
Jul 18, 2025 $0.0000229
+1.55%
$22.86 million $10.5 million
Jul 17, 2025 $0.0000225
+1.95%
$22.51 million $9.43 million
Jul 16, 2025 $0.0000221
+2.64%
$22.08 million $9.79 million
Jul 15, 2025 $0.0000215
+2.59%
$21.51 million $11.52 million
Jul 14, 2025 $0.000021
+3.68%
$20.97 million $11.03 million
Jul 13, 2025 $0.0000202
+1.16%
$20.22 million $5.62 million
Jul 12, 2025 $0.00002
-2.65%
$19.99 million $6.3 million
Jul 11, 2025 $0.0000205
-2.33%
$20.53 million $14.52 million
Jul 10, 2025 $0.0000201
+2.36%
$20.3 million $9.44 million
Jul 9, 2025 $0.0000197
+6.41%
$19.69 million $8.39 million
Jul 8, 2025 $0.0000185
-0.03%
$18.5 million $6.67 million
Jul 7, 2025 $0.0000185
-3.92%
$18.5 million $8.83 million
Jul 6, 2025 $0.0000193
+1.76%
$19.26 million $4.65 million
Jul 5, 2025 $0.0000189
-0.44%
$18.92 million $4.07 million
Jul 4, 2025 $0.000019
-7.61%
$19.01 million $7.12 million
Jul 3, 2025 $0.0000206
+2.98%
$20.57 million $7.22 million
Jul 2, 2025 $0.00002
+8.73%
$19.97 million $10.01 million
Jul 1, 2025 $0.0000184
-10.62%
$18.37 million $7.45 million
Jun 30, 2025 $0.0000206
+5.90%
$20.56 million $10.24 million
Jun 29, 2025 $0.0000194
+3.51%
$19.42 million $5.19 million
Jun 28, 2025 $0.0000188
+2.17%
$18.76 million $3.54 million
Jun 27, 2025 $0.0000184
-2.73%
$18.36 million $6.83 million
Jun 26, 2025 $0.0000189
-1.26%
$18.87 million $7.62 million
Jun 25, 2025 $0.0000191
-13.38%
$19.12 million $10.19 million
Jun 24, 2025 $0.0000221
+0.57%
$22.07 million $7.73 million
Jun 23, 2025 $0.0000219
+11.99%
$21.95 million $10.31 million
Jun 22, 2025 $0.0000196
-0.80%
$19.6 million $9.91 million
Jun 21, 2025 $0.0000198
-2.68%
$19.76 million $6.45 million
Jun 20, 2025 $0.0000203
-4.68%
$20.3 million $8.29 million
Jun 19, 2025 $0.0000213
-0.65%
$21.29 million $5.03 million
Jun 18, 2025 $0.0000214
-6.09%
$21.43 million $10.22 million
Jun 17, 2025 $0.0000228
-0.64%
$22.82 million $8.68 million
Jun 16, 2025 $0.000023
-2.16%
$22.97 million $9.57 million
Jun 15, 2025 $0.0000235
-1.40%
$23.48 million $5.84 million
Jun 14, 2025 $0.0000238
+2.43%
$23.81 million $5.49 million
Jun 13, 2025 $0.0000232
+14.70%
$23.25 million $18.57 million
Jun 12, 2025 $0.0000202
-7.83%
$20.23 million $9.43 million
Jun 11, 2025 $0.0000219
-9.77%
$21.95 million $13.41 million
Jun 10, 2025 $0.0000243
+4.36%
$24.32 million $14.4 million
Jun 9, 2025 $0.0000233
+10.74%
$23.31 million $12.54 million