RATS BRC Historical Data

RATS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 0.0000409
+0.09%
$ 40.92 million $ 4.59 million
Apr 1, 3 AM $ 0.0000409
+0.04%
$ 40.89 million $ 4.64 million
Apr 1, 2 AM $ 0.0000409
-0.43%
$ 40.87 million $ 4.69 million
Apr 1, 1 AM $ 0.000041
-0.83%
$ 41.05 million $ 4.64 million
Apr 1, 12 AM $ 0.0000414
-0.75%
$ 41.39 million $ 4.71 million
Mar 31, 11 PM $ 0.0000417
+0.58%
$ 41.71 million $ 4.67 million
Mar 31, 10 PM $ 0.0000415
-0.20%
$ 41.46 million $ 4.7 million
Mar 31, 9 PM $ 0.0000415
-1.25%
$ 41.54 million $ 4.6 million
Mar 31, 8 PM $ 0.0000421
-0.02%
$ 42.07 million $ 4.5 million
Mar 31, 7 PM $ 0.0000421
+0.09%
$ 42.08 million $ 4.43 million
Mar 31, 6 PM $ 0.000042
+2.08%
$ 42.04 million $ 4.41 million
Mar 31, 5 PM $ 0.0000412
-1.73%
$ 41.18 million $ 4.35 million
Mar 31, 4 PM $ 0.0000419
+1.16%
$ 41.92 million $ 4.14 million
Mar 31, 3 PM $ 0.0000414
-1.16%
$ 41.44 million $ 4.06 million
Mar 31, 2 PM $ 0.0000419
+0.41%
$ 41.93 million $ 4.19 million
Mar 31, 1 PM $ 0.0000418
-1.03%
$ 41.75 million $ 4.32 million
Mar 31, 12 PM $ 0.0000422
-0.07%
$ 42.19 million $ 4.51 million
Mar 31, 11 AM $ 0.0000422
-0.46%
$ 42.22 million $ 4.66 million
Mar 31, 10 AM $ 0.0000424
-0.52%
$ 42.39 million $ 4.7 million
Mar 31, 9 AM $ 0.0000426
-1.16%
$ 42.61 million $ 4.74 million
Mar 31, 8 AM $ 0.0000431
+0.05%
$ 43.11 million $ 4.65 million
Mar 31, 7 AM $ 0.0000431
+0.68%
$ 43.09 million $ 4.85 million
Mar 31, 6 AM $ 0.0000428
-1.29%
$ 42.8 million $ 4.78 million
Mar 31, 5 AM $ 0.0000434
+0.85%
$ 43.36 million $ 5.01 million
Mar 31, 4 AM $ 0.000043
-2.71%
$ 42.99 million $ 5.15 million
Mar 31, 3 AM $ 0.0000442
-1.18%
$ 44.19 million $ 5.17 million
Mar 31, 2 AM $ 0.0000447
-0.87%
$ 44.71 million $ 5.35 million
Mar 31, 1 AM $ 0.0000451
+1.62%
$ 45.11 million $ 5.58 million
Mar 31, 12 AM $ 0.0000444
+0.49%
$ 44.38 million $ 5.67 million
Mar 30, 11 PM $ 0.0000442
-1.77%
$ 44.17 million $ 5.94 million
Mar 30, 10 PM $ 0.000045
-0.73%
$ 44.96 million $ 6.12 million
Mar 30, 9 PM $ 0.0000453
-0.76%
$ 45.29 million $ 6.7 million
Mar 30, 8 PM $ 0.0000456
-0.16%
$ 45.63 million $ 6.72 million
Mar 30, 7 PM $ 0.0000457
+0.16%
$ 45.71 million $ 6.81 million
Mar 30, 6 PM $ 0.0000456
+1.00%
$ 45.63 million $ 6.85 million
Mar 30, 5 PM $ 0.0000452
-0.03%
$ 45.19 million $ 6.91 million
Mar 30, 4 PM $ 0.0000452
+0.43%
$ 45.22 million $ 6.94 million
Mar 30, 3 PM $ 0.000045
-0.34%
$ 45.02 million $ 6.96 million
Mar 30, 2 PM $ 0.0000452
+0.54%
$ 45.15 million $ 6.86 million
Mar 30, 1 PM $ 0.0000449
-1.74%
$ 44.91 million $ 6.74 million
Mar 30, 12 PM $ 0.0000457
-4.03%
$ 45.71 million $ 6.5 million
Mar 30, 11 AM $ 0.0000476
-1.17%
$ 47.61 million $ 6.49 million
Mar 30, 10 AM $ 0.0000482
+0.21%
$ 48.18 million $ 6.37 million
Mar 30, 9 AM $ 0.0000481
+0.86%
$ 48.08 million $ 6.29 million
Mar 30, 8 AM $ 0.0000477
+1.41%
$ 47.67 million $ 6.2 million
Mar 30, 7 AM $ 0.000047
-0.01%
$ 47.02 million $ 5.89 million
Mar 30, 6 AM $ 0.000047
+1.86%
$ 47.03 million $ 5.86 million
Mar 30, 5 AM $ 0.0000462
+3.34%
$ 46.17 million $ 5.68 million
Mar 30, 4 AM $ 0.0000447
+0.26%
$ 44.67 million $ 5.6 million
Mar 30, 3 AM $ 0.0000446
+1.01%
$ 44.56 million $ 5.43 million