Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RATS BRC Historical Data

RATS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 10 PM $0.00004
-0.20%
$39.96 million $2.57 million
Oct 2, 9 PM $0.00004
+0.13%
$40.04 million $2.59 million
Oct 2, 8 PM $0.00004
+0.51%
$39.99 million $2.68 million
Oct 2, 7 PM $0.0000398
+0.48%
$39.79 million $2.67 million
Oct 2, 6 PM $0.0000396
+0.10%
$39.58 million $2.66 million
Oct 2, 5 PM $0.0000395
-0.69%
$39.54 million $2.64 million
Oct 2, 4 PM $0.0000398
-0.75%
$39.81 million $2.58 million
Oct 2, 3 PM $0.0000401
-0.15%
$40.11 million $2.61 million
Oct 2, 2 PM $0.0000402
-0.22%
$40.17 million $2.64 million
Oct 2, 1 PM $0.0000403
-0.03%
$40.26 million $2.57 million
Oct 2, 12 PM $0.0000403
-0.03%
$40.27 million $2.56 million
Oct 2, 11 AM $0.0000403
+0.24%
$40.29 million $2.55 million
Oct 2, 10 AM $0.0000402
+0.25%
$40.19 million $2.61 million
Oct 2, 9 AM $0.0000401
+0.07%
$40.09 million $2.63 million
Oct 2, 8 AM $0.0000401
+0.17%
$40.06 million $2.59 million
Oct 2, 7 AM $0.00004
-0.24%
$39.99 million $2.62 million
Oct 2, 6 AM $0.0000401
-0.06%
$40.09 million $2.61 million
Oct 2, 5 AM $0.0000401
-0.68%
$40.11 million $2.6 million
Oct 2, 4 AM $0.0000404
+0.09%
$40.39 million $2.56 million
Oct 2, 3 AM $0.0000404
-0.05%
$40.35 million $2.48 million
Oct 2, 2 AM $0.0000404
+0.03%
$40.37 million $2.44 million
Oct 2, 1 AM $0.0000404
+0.12%
$40.36 million $2.41 million
Oct 2, 12 AM $0.0000403
+0.00%
$40.31 million $2.39 million
Oct 1, 11 PM $0.0000403
+0.22%
$40.32 million $2.36 million
Oct 1, 10 PM $0.0000402
-0.75%
$40.23 million $2.37 million
Oct 1, 9 PM $0.0000405
+0.47%
$40.53 million $2.32 million
Oct 1, 8 PM $0.0000403
-0.02%
$40.35 million $2.22 million
Oct 1, 7 PM $0.0000404
-0.13%
$40.35 million $2.21 million
Oct 1, 6 PM $0.0000404
-0.08%
$40.4 million $2.2 million
Oct 1, 5 PM $0.0000404
-0.48%
$40.44 million $2.16 million
Oct 1, 4 PM $0.0000406
-0.33%
$40.63 million $2.11 million
Oct 1, 3 PM $0.0000408
+0.32%
$40.76 million $2.09 million
Oct 1, 2 PM $0.0000406
-0.16%
$40.63 million $1.99 million
Oct 1, 1 PM $0.0000407
+0.23%
$40.7 million $2.08 million
Oct 1, 12 PM $0.0000406
+0.56%
$40.61 million $2.22 million
Oct 1, 11 AM $0.0000404
-0.49%
$40.41 million $2.32 million
Oct 1, 10 AM $0.0000406
-0.80%
$40.61 million $2.26 million
Oct 1, 9 AM $0.0000409
+1.34%
$40.94 million $2.26 million
Oct 1, 8 AM $0.0000404
+0.92%
$40.39 million $2.24 million
Oct 1, 7 AM $0.0000399
-0.66%
$39.95 million $2.22 million
Oct 1, 6 AM $0.0000402
-0.84%
$40.21 million $2.18 million
Oct 1, 5 AM $0.0000406
+0.96%
$40.55 million $2.15 million
Oct 1, 4 AM $0.0000402
+0.48%
$40.17 million $2.14 million
Oct 1, 3 AM $0.00004
+1.07%
$39.97 million $2.12 million
Oct 1, 2 AM $0.0000395
+0.91%
$39.55 million $2.11 million
Oct 1, 1 AM $0.0000392
-0.64%
$39.19 million $2.12 million
Oct 1, 12 AM $0.0000394
+0.40%
$39.44 million $2.12 million
Sep 30, 11 PM $0.0000393
+1.30%
$39.29 million $2.13 million
Sep 30, 10 PM $0.0000388
+0.57%
$38.78 million $2.11 million
Sep 30, 9 PM $0.0000386
-0.11%
$38.56 million $2.12 million