RATS BRC Historical Data

RATS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 31, 6 PM $ 0.0000541
-0.54%
$ 54.14 million $ 11.61 million
Jul 31, 5 PM $ 0.0000544
-1.26%
$ 54.44 million $ 11.45 million
Jul 31, 4 PM $ 0.0000551
+3.76%
$ 55.13 million $ 9.5 million
Jul 31, 3 PM $ 0.0000531
+17.68%
$ 53.13 million $ 8.5 million
Jul 31, 2 PM $ 0.000046
+26.47%
$ 45.96 million $ 2.89 million
Jul 31, 1 PM $ 0.000029
+8.10%
$ 29.05 million $ 742,360
Jul 31, 12 PM $ 0.0000269
+1.47%
$ 26.87 million $ 1.44 million
Jul 31, 11 AM $ 0.0000265
-0.09%
$ 26.48 million $ 1.4 million
Jul 31, 10 AM $ 0.0000265
+0.48%
$ 26.51 million $ 1.48 million
Jul 31, 9 AM $ 0.0000264
-0.56%
$ 26.38 million $ 1.44 million
Jul 31, 8 AM $ 0.0000265
-0.86%
$ 26.53 million $ 1.52 million
Jul 31, 7 AM $ 0.0000268
-0.71%
$ 26.76 million $ 1.55 million
Jul 31, 6 AM $ 0.0000269
+1.22%
$ 26.95 million $ 1.57 million
Jul 31, 5 AM $ 0.0000266
+0.11%
$ 26.62 million $ 1.53 million
Jul 31, 4 AM $ 0.0000266
+0.27%
$ 26.59 million $ 1.55 million
Jul 31, 3 AM $ 0.0000265
-3.25%
$ 26.52 million $ 1.59 million
Jul 31, 2 AM $ 0.0000274
+2.47%
$ 27.41 million $ 921,835
Jul 31, 1 AM $ 0.0000268
-0.62%
$ 26.75 million $ 1.61 million
Jul 31, 12 AM $ 0.0000269
+1.36%
$ 26.92 million $ 1.6 million
Jul 30, 11 PM $ 0.0000266
+0.92%
$ 26.56 million $ 1.66 million
Jul 30, 10 PM $ 0.0000263
+0.02%
$ 26.32 million $ 1.64 million
Jul 30, 9 PM $ 0.0000263
-0.68%
$ 26.31 million $ 1.65 million
Jul 30, 8 PM $ 0.0000265
+2.00%
$ 26.49 million $ 1.66 million
Jul 30, 7 PM $ 0.000026
+0.17%
$ 25.97 million $ 1.63 million
Jul 30, 6 PM $ 0.0000259
-0.19%
$ 25.93 million $ 1.75 million
Jul 30, 5 PM $ 0.000026
+0.43%
$ 25.96 million $ 1.85 million
Jul 30, 4 PM $ 0.0000258
-1.64%
$ 25.85 million $ 1.87 million
Jul 30, 3 PM $ 0.0000263
-0.20%
$ 26.28 million $ 1.89 million
Jul 30, 2 PM $ 0.0000263
-0.30%
$ 26.31 million $ 1.9 million
Jul 30, 1 PM $ 0.0000264
-0.27%
$ 26.39 million $ 1.9 million
Jul 30, 12 PM $ 0.0000265
+0.23%
$ 26.46 million $ 1.9 million
Jul 30, 11 AM $ 0.0000264
+0.01%
$ 26.4 million $ 1.88 million
Jul 30, 10 AM $ 0.0000264
-0.55%
$ 26.4 million $ 1.86 million
Jul 30, 9 AM $ 0.0000265
-1.18%
$ 26.54 million $ 1.85 million
Jul 30, 8 AM $ 0.0000269
+0.17%
$ 26.86 million $ 1.76 million
Jul 30, 7 AM $ 0.0000268
-0.63%
$ 26.82 million $ 1.74 million
Jul 30, 6 AM $ 0.000027
+0.26%
$ 26.99 million $ 1.79 million
Jul 30, 5 AM $ 0.0000269
+0.13%
$ 26.92 million $ 1.79 million
Jul 30, 4 AM $ 0.0000269
-0.35%
$ 26.88 million $ 1.79 million
Jul 30, 3 AM $ 0.000027
+1.17%
$ 26.97 million $ 1.77 million
Jul 30, 2 AM $ 0.0000267
+0.40%
$ 26.66 million $ 1.78 million
Jul 30, 1 AM $ 0.0000266
+0.17%
$ 26.56 million $ 1.79 million
Jul 30, 12 AM $ 0.0000265
-0.08%
$ 26.51 million $ 1.79 million
Jul 29, 11 PM $ 0.0000265
-0.08%
$ 26.53 million $ 1.83 million
Jul 29, 10 PM $ 0.0000266
-0.12%
$ 26.55 million $ 1.89 million
Jul 29, 9 PM $ 0.0000266
+0.07%
$ 26.58 million $ 1.9 million
Jul 29, 8 PM $ 0.0000266
-0.15%
$ 26.56 million $ 1.88 million
Jul 29, 7 PM $ 0.0000266
-0.04%
$ 26.61 million $ 1.84 million
Jul 29, 6 PM $ 0.0000266
-0.10%
$ 26.62 million $ 2.76 million
Jul 29, 5 PM $ 0.0000266
+0.05%
$ 26.64 million $ 2.7 million