RATS BRC Historical Data

RATS Page 10
Download
Date Close Price change Market cap Trading volume
3:47 PM $ 0.0000346
-0.19%
$ 34.65 million $ 4.87 million
3:46 PM $ 0.0000347
+0.13%
$ 34.65 million $ 4.86 million
3:45 PM $ 0.0000346
-0.05%
$ 34.65 million $ 4.86 million
3:44 PM $ 0.0000346
+0.05%
$ 34.64 million $ 4.85 million
3:43 PM $ 0.0000346
-0.03%
$ 34.64 million $ 4.84 million
3:42 PM $ 0.0000346
+0.00%
$ 34.64 million $ 4.84 million
3:41 PM $ 0.0000346
-0.04%
$ 34.64 million $ 4.83 million
3:40 PM $ 0.0000347
-0.01%
$ 34.64 million $ 4.82 million
3:39 PM $ 0.0000347
+0.14%
$ 34.66 million $ 4.81 million
3:38 PM $ 0.0000346
+0.02%
$ 34.66 million $ 4.81 million
3:37 PM $ 0.0000346
+0.14%
$ 34.66 million $ 4.8 million
3:36 PM $ 0.0000345
-0.03%
$ 34.66 million $ 4.78 million
3:35 PM $ 0.0000346
-0.01%
$ 34.66 million $ 4.77 million
3:34 PM $ 0.0000346
-0.03%
$ 34.55 million $ 4.76 million
3:33 PM $ 0.0000346
-0.15%
$ 34.55 million $ 4.76 million
3:32 PM $ 0.0000346
-0.02%
$ 34.55 million $ 4.75 million
3:31 PM $ 0.0000346
-0.10%
$ 34.55 million $ 4.74 million
3:30 PM $ 0.0000346
-0.19%
$ 34.55 million $ 4.74 million
3:29 PM $ 0.0000347
-0.01%
$ 34.71 million $ 4.73 million
3:28 PM $ 0.0000347
+0.03%
$ 34.71 million $ 4.73 million
3:27 PM $ 0.0000347
+0.12%
$ 34.71 million $ 4.73 million
3:26 PM $ 0.0000347
-0.10%
$ 34.71 million $ 4.73 million
3:25 PM $ 0.0000347
-0.01%
$ 34.71 million $ 4.73 million
3:24 PM $ 0.0000347
-0.01%
$ 34.7 million $ 4.72 million
3:23 PM $ 0.0000347
+0.12%
$ 34.7 million $ 4.72 million
3:22 PM $ 0.0000347
-0.14%
$ 34.7 million $ 4.71 million
3:21 PM $ 0.0000347
-0.08%
$ 34.7 million $ 4.71 million
3:20 PM $ 0.0000347
+0.05%
$ 34.7 million $ 4.7 million
3:19 PM $ 0.0000347
+0.04%
$ 34.72 million $ 4.7 million
3:18 PM $ 0.0000347
+0.06%
$ 34.72 million $ 4.7 million
3:17 PM $ 0.0000347
-0.01%
$ 34.72 million $ 4.7 million
3:16 PM $ 0.0000347
+0.11%
$ 34.72 million $ 4.69 million
3:15 PM $ 0.0000346
-0.08%
$ 34.72 million $ 4.69 million
3:14 PM $ 0.0000347
-0.06%
$ 34.68 million $ 4.69 million
3:13 PM $ 0.0000347
+0.16%
$ 34.68 million $ 4.68 million
3:12 PM $ 0.0000346
+0.07%
$ 34.68 million $ 4.68 million
3:11 PM $ 0.0000346
+0.24%
$ 34.68 million $ 4.68 million
3:10 PM $ 0.0000345
-0.05%
$ 34.68 million $ 4.67 million
3:09 PM $ 0.0000346
-0.26%
$ 34.55 million $ 4.67 million
3:08 PM $ 0.0000346
+0.14%
$ 34.55 million $ 4.67 million
3:07 PM $ 0.0000346
-0.09%
$ 34.55 million $ 4.66 million
3:06 PM $ 0.0000346
+0.04%
$ 34.55 million $ 4.66 million
3:05 PM $ 0.0000346
+0.04%
$ 34.55 million $ 4.66 million
3:04 PM $ 0.0000346
-0.09%
$ 34.59 million $ 4.66 million
3:03 PM $ 0.0000346
+0.13%
$ 34.59 million $ 4.66 million
3:02 PM $ 0.0000346
-0.10%
$ 34.59 million $ 4.66 million
3:01 PM $ 0.0000346
+0.05%
$ 34.59 million $ 4.66 million
3:00 PM $ 0.0000346
-0.15%
$ 34.59 million $ 4.65 million
2:59 PM $ 0.0000346
+0.01%
$ 34.64 million $ 4.65 million
2:58 PM $ 0.0000346
-0.15%
$ 34.64 million $ 4.65 million