RATS BRC Historical Data

RATS Page 10
Download
Date Close Price change Market cap Trading volume
6:30 PM $ 0.000028
+0.04%
$ 27.95 million $ 3.32 million
6:29 PM $ 0.0000279
+0.02%
$ 27.94 million $ 3.33 million
6:28 PM $ 0.0000279
+0.01%
$ 27.94 million $ 3.33 million
6:27 PM $ 0.0000279
-0.14%
$ 27.94 million $ 3.35 million
6:26 PM $ 0.000028
+0.04%
$ 27.94 million $ 3.37 million
6:25 PM $ 0.000028
+0.13%
$ 27.94 million $ 3.37 million
6:24 PM $ 0.0000279
+0.00%
$ 27.92 million $ 3.38 million
6:23 PM $ 0.0000279
-0.01%
$ 27.92 million $ 3.38 million
6:22 PM $ 0.0000279
-0.09%
$ 27.92 million $ 3.39 million
6:21 PM $ 0.000028
-0.01%
$ 27.92 million $ 3.39 million
6:20 PM $ 0.000028
-0.08%
$ 27.92 million $ 3.4 million
6:19 PM $ 0.000028
-0.02%
$ 27.97 million $ 3.4 million
6:18 PM $ 0.000028
-0.03%
$ 27.97 million $ 3.4 million
6:17 PM $ 0.000028
+0.15%
$ 27.97 million $ 3.41 million
6:16 PM $ 0.0000279
+0.01%
$ 27.97 million $ 3.41 million
6:15 PM $ 0.0000279
-0.03%
$ 27.97 million $ 3.41 million
6:14 PM $ 0.0000279
-0.15%
$ 27.94 million $ 3.41 million
6:13 PM $ 0.0000279
-0.04%
$ 27.94 million $ 3.41 million
6:12 PM $ 0.000028
-0.22%
$ 27.94 million $ 3.41 million
6:11 PM $ 0.000028
-0.02%
$ 27.94 million $ 3.41 million
6:10 PM $ 0.000028
-0.16%
$ 27.94 million $ 3.41 million
6:09 PM $ 0.0000281
+0.00%
$ 28.06 million $ 3.41 million
6:08 PM $ 0.0000281
-0.05%
$ 28.06 million $ 3.41 million
6:07 PM $ 0.0000281
-0.04%
$ 28.06 million $ 3.41 million
6:06 PM $ 0.0000281
+0.80%
$ 28.06 million $ 3.41 million
6:05 PM $ 0.0000279
+0.03%
$ 28.06 million $ 3.41 million
6:04 PM $ 0.0000279
+0.02%
$ 27.85 million $ 3.41 million
6:03 PM $ 0.0000278
-0.53%
$ 27.85 million $ 3.41 million
6:02 PM $ 0.000028
+0.12%
$ 27.85 million $ 3.41 million
6:01 PM $ 0.000028
+0.61%
$ 27.85 million $ 3.41 million
6:00 PM $ 0.0000278
+0.08%
$ 27.85 million $ 3.4 million
5:59 PM $ 0.0000278
-0.13%
$ 27.77 million $ 3.4 million
5:58 PM $ 0.0000278
+0.03%
$ 27.77 million $ 3.4 million
5:57 PM $ 0.0000278
+0.09%
$ 27.77 million $ 3.35 million
5:56 PM $ 0.0000278
-0.01%
$ 27.77 million $ 3.35 million
5:55 PM $ 0.0000278
-0.56%
$ 27.77 million $ 3.35 million
5:54 PM $ 0.000028
+0.60%
$ 28.04 million $ 3.33 million
5:53 PM $ 0.000028
+0.90%
$ 28.04 million $ 3.33 million
5:52 PM $ 0.0000278
-0.04%
$ 28.04 million $ 3.37 million
5:51 PM $ 0.0000278
-0.99%
$ 28.04 million $ 3.37 million
5:50 PM $ 0.0000278
+0.30%
$ 28.04 million $ 3.37 million
5:49 PM $ 0.0000279
+0.38%
$ 27.89 million $ 3.37 million
5:48 PM $ 0.0000278
-0.38%
$ 27.89 million $ 3.36 million
5:47 PM $ 0.0000278
+0.96%
$ 27.89 million $ 3.36 million
5:46 PM $ 0.0000275
+0.59%
$ 27.89 million $ 3.3 million
5:45 PM $ 0.0000273
+0.51%
$ 27.89 million $ 3.3 million
5:44 PM $ 0.0000272
+0.02%
$ 27.19 million $ 3.31 million
5:43 PM $ 0.0000272
+0.22%
$ 27.19 million $ 3.31 million
5:42 PM $ 0.0000272
+0.39%
$ 27.19 million $ 3.3 million
5:41 PM $ 0.0000271
-0.01%
$ 27.19 million $ 3.3 million